Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-02 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-03 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-04 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-05 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-06 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-07 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-08 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-09 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-10 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-11 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-12 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-13 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-14 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-15 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-16 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-17 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-18 | $0.0001845 | $0.0001845 | $0.0001845 | $0.0001845 | $0 | $864.25 |
| 2020-08-19 | $0.0001845 | $0.0003380 | $0.0001845 | $0.0003346 | $26.25 | $1,567.47 |
| 2020-08-20 | $0.0003346 | $0.0003377 | $0.0003337 | $0.0003374 | $26.44 | $1,580.47 |
| 2020-08-21 | $0.0003374 | $0.0003376 | $0.0003305 | $0.0003307 | $25.97 | $1,549.08 |
| 2020-08-22 | $0.0003308 | $0.0003503 | $0.0003284 | $0.0003503 | $0.2113 | $1,640.73 |
| 2020-08-23 | $0.0003502 | $0.0004680 | $0.0003491 | $0.0004663 | $17.48 | $2,184.06 |
| 2020-08-24 | $0.0004663 | $0.0004717 | $0.0004645 | $0.0004708 | $1.81 | $2,205.45 |
| 2020-08-25 | $0.0004707 | $0.0004708 | $0.0004671 | $0.0004678 | $0 | $2,191.30 |
| 2020-08-26 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-08-27 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-08-28 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-08-29 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-08-30 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-08-31 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |