Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-02 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-03 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-04 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-05 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-06 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-07 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-08 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-09 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-10 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-11 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-12 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-13 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-14 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-15 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-16 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-17 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-18 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-19 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-20 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-21 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-22 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | $0 | $2,191.30 |
| 2020-09-23 | $0.0003607 | $0.0003608 | $0.0003580 | $0.0003598 | $0 | $1,685.36 |
| 2020-09-24 | $0.0003563 | $0.0003654 | $0.0003557 | $0.0003652 | $0 | $1,710.67 |
| 2020-09-25 | $0.0003652 | $0.0003656 | $0.0003616 | $0.0003639 | $0 | $1,704.36 |
| 2020-09-26 | $0.0003639 | $0.0003655 | $0.0003634 | $0.0003650 | $0 | $1,709.79 |
| 2020-09-27 | $0.0003650 | $0.0003660 | $0.0003187 | $0.0003233 | $15.09 | $1,514.18 |
| 2020-09-28 | $0.0003233 | $0.0003283 | $0.0003106 | $0.0003106 | $0 | $1,455.12 |
| 2020-09-29 | $0.0003106 | $0.0003129 | $0.0003097 | $0.0003127 | $0 | $1,464.60 |
| 2020-09-30 | $0.0003127 | $0.0003127 | $0.0003100 | $0.0003118 | $0 | $1,460.40 |