Qbic QBIC
Xếp hạng #?
15:47:32 14/06/2021
Qbic (QBIC)
Không theo dõi
Lịch sử giá Qbic (QBIC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0004367 | $0.0004395 | $0.0004289 | $0.0004333 | $0 | $2,029.81 |
| 2021-06-02 | $0.0004334 | $0.0004412 | $0.0004298 | $0.0004380 | $0 | $2,051.87 |
| 2021-06-03 | $0.0004379 | $0.0004474 | $0.0004362 | $0.0004459 | $0 | $2,088.47 |
| 2021-06-04 | $0.0004460 | $0.0004462 | $0.0004286 | $0.0004346 | $0 | $2,035.55 |
| 2021-06-05 | $0.0004345 | $0.0004396 | $0.0004245 | $0.0004277 | $0 | $2,003.61 |
| 2021-06-06 | $0.0004278 | $0.0004322 | $0.0004265 | $0.0004293 | $0 | $2,010.79 |
| 2021-06-07 | $0.0004293 | $0.0004340 | $0.0004174 | $0.0004181 | $0 | $1,958.56 |
| 2021-06-08 | $0.0004178 | $0.0004201 | $0.0004056 | $0.0004174 | $0 | $1,955.15 |
| 2021-06-09 | $0.0004174 | $0.0004377 | $0.0004124 | $0.0004365 | $0 | $2,044.45 |
| 2021-06-10 | $0.0004367 | $0.0004417 | $0.0004292 | $0.0004335 | $0 | $2,030.48 |
| 2021-06-11 | $0.0004335 | $0.0004380 | $0.0004302 | $0.0004364 | $0 | $2,044.04 |
| 2021-06-12 | $0.0004367 | $0.0004370 | $0.0004236 | $0.0004276 | $0 | $2,002.71 |
| 2021-06-13 | $0.0004278 | $0.0004466 | $0.0004243 | $0.0004455 | $0 | $2,086.65 |
| 2021-06-14 | $0.0004455 | $0.0004570 | $0.0004438 | $0.0004550 | $1.02 | $2,131.19 |