QUSD QUSD
Xếp hạng #?
16:10:23 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $2.28 | $2.37 | $2.24 | $2.34 | $0 | $0 |
| 2021-05-02 | $2.34 | $2.40 | $2.28 | $2.31 | $0 | $0 |
| 2021-05-03 | $2.31 | $2.49 | $2.30 | $2.49 | $0 | $0 |
| 2021-05-04 | $2.48 | $2.48 | $2.25 | $2.25 | $0 | $0 |
| 2021-05-05 | $2.25 | $2.44 | $2.24 | $2.41 | $0 | $0 |
| 2021-05-06 | $2.41 | $2.52 | $2.31 | $2.44 | $0 | $0 |
| 2021-05-07 | $2.44 | $2.52 | $2.28 | $2.33 | $0 | $0 |
| 2021-05-08 | $2.33 | $2.49 | $2.31 | $2.44 | $0 | $0 |
| 2021-05-09 | $2.44 | $2.58 | $2.42 | $2.53 | $0 | $0 |
| 2021-05-10 | $2.53 | $2.58 | $2.36 | $2.46 | $0 | $0 |
| 2021-05-11 | $2.46 | $2.54 | $2.26 | $2.39 | $0 | $0 |
| 2021-05-12 | $2.40 | $2.64 | $2.23 | $2.31 | $0 | $0 |
| 2021-05-13 | $2.31 | $2.33 | $2.02 | $2.12 | $0 | $0 |
| 2021-05-14 | $2.12 | $2.27 | $2.12 | $2.21 | $0 | $0 |
| 2021-05-15 | $2.21 | $2.26 | $2.09 | $2.10 | $0 | $0 |
| 2021-05-16 | $2.10 | $2.22 | $1.98 | $2.06 | $0 | $0 |
| 2021-05-17 | $2.06 | $2.07 | $1.81 | $1.89 | $0 | $0 |
| 2021-05-18 | $1.89 | $1.97 | $1.81 | $1.88 | $0 | $0 |
| 2021-05-19 | $1.88 | $1.90 | $1.20 | $1.35 | $0 | $0 |
| 2021-05-20 | $1.37 | $1.60 | $1.14 | $1.43 | $0 | $0 |
| 2021-05-21 | $1.43 | $1.51 | $1.08 | $1.19 | $0 | $0 |
| 2021-05-22 | $1.19 | $1.23 | $1.07 | $1.12 | $0 | $0 |
| 2021-05-23 | $1.11 | $1.18 | $0.8146 | $0.9641 | $0 | $0 |
| 2021-05-24 | $0.9637 | $1.27 | $0.9614 | $1.25 | $0 | $0 |
| 2021-05-25 | $1.25 | $1.34 | $1.13 | $1.24 | $0 | $0 |
| 2021-05-26 | $1.24 | $1.40 | $1.23 | $1.38 | $0 | $0 |
| 2021-05-27 | $1.38 | $1.41 | $1.25 | $1.34 | $0 | $0 |
| 2021-05-28 | $1.34 | $1.35 | $1.16 | $1.20 | $0 | $0 |
| 2021-05-29 | $1.20 | $1.26 | $1.09 | $1.12 | $0 | $0 |
| 2021-05-30 | $1.12 | $1.23 | $1.07 | $1.18 | $0 | $0 |
| 2021-05-31 | $1.18 | $1.29 | $1.13 | $1.28 | $0 | $0 |