Qibuck Asset QBK
Xếp hạng #?
02:19:14 22/01/2018
Qibuck Asset (QBK)
Không hoạt động
Lịch sử giá Qibuck Asset (QBK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-11 | $0.01810 | $0.01877 | $0.01281 | $0.01544 | $0.3089 | $25,813.95 |
| 2018-01-10 | $0.02327 | $0.02327 | $0.01626 | $0.01774 | $0.3547 | $29,643.75 |
| 2018-01-09 | $0.02424 | $0.02533 | $0.02219 | $0.02325 | $23.72 | $38,865.75 |
| 2018-01-08 | $0.07384 | $0.07384 | $0.07123 | $0.07123 | $79.14 | $119,052 |
| 2018-01-07 | $0.07998 | $0.08505 | $0.06854 | $0.07331 | $81.45 | $122,532 |
| 2018-01-06 | $0.05694 | $0.09238 | $0.05689 | $0.07866 | $87.40 | $131,477 |
| 2018-01-02 | $0.008196 | $0.008444 | $0.008196 | $0.008444 | $92.41 | $14,113.59 |
| 2018-01-01 | $0.01020 | $0.01027 | $0.006963 | $0.008100 | $88.63 | $13,537.65 |