
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 07/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-07-01 | $0.0002380 | $0.0002556 | $0.0002214 | $0.0002252 | $2,145.41 | $2,252,360 |
2014-07-02 | $0.0002254 | $0.0002529 | $0.0002228 | $0.0002474 | $4,545.44 | $2,473,890 |
2014-07-03 | $0.0002473 | $0.0002511 | $0.0002294 | $0.0002400 | $3,875.04 | $2,400,280 |
2014-07-04 | $0.0002401 | $0.0002401 | $0.0001788 | $0.0001933 | $11,304.60 | $1,933,050 |
2014-07-05 | $0.0001931 | $0.0002093 | $0.0001817 | $0.0001883 | $7,590.82 | $1,883,220 |
2014-07-06 | $0.0001884 | $0.0002035 | $0.0001733 | $0.0001906 | $2,460.12 | $1,905,870 |
2014-07-07 | $0.0001907 | $0.0001972 | $0.0001467 | $0.0001472 | $4,182.83 | $1,471,660 |
2014-07-08 | $0.0001599 | $0.0001758 | $0.0001437 | $0.0001610 | $2,111.33 | $1,610,470 |
2014-07-09 | $0.0001611 | $0.0001745 | $0.0001501 | $0.0001561 | $3,762.92 | $1,561,270 |
2014-07-10 | $0.0001562 | $0.0001634 | $0.0001444 | $0.0001505 | $1,724.20 | $1,505,000 |
2014-07-11 | $0.0001505 | $0.0001606 | $0.0001466 | $0.0001549 | $299.86 | $1,549,160 |
2014-07-12 | $0.0001549 | $0.0001646 | $0.0001365 | $0.0001373 | $3,445.99 | $1,372,900 |
2014-07-13 | $0.0001374 | $0.0001577 | $0.0001320 | $0.0001339 | $5,093.44 | $1,339,480 |
2014-07-14 | $0.0001340 | $0.0001448 | $0.0001266 | $0.0001389 | $3,737.37 | $1,388,650 |
2014-07-15 | $0.0001390 | $0.0001841 | $0.0001275 | $0.0001606 | $2,861.22 | $1,605,540 |
2014-07-16 | $0.0001607 | $0.0001788 | $0.0001425 | $0.0001665 | $961.84 | $1,665,360 |
2014-07-17 | $0.0001665 | $0.0001667 | $0.0001322 | $0.0001595 | $2,150.81 | $1,594,760 |
2014-07-18 | $0.0001593 | $0.0001885 | $0.0001374 | $0.0001629 | $2,110.27 | $1,628,630 |
2014-07-19 | $0.0001630 | $0.0001824 | $0.0001531 | $0.0001814 | $1,812.99 | $1,813,750 |
2014-07-20 | $0.0001814 | $0.0002310 | $0.0001629 | $0.0001899 | $5,370.79 | $1,898,820 |
2014-07-21 | $0.0001899 | $0.0001909 | $0.0001681 | $0.0001743 | $768.01 | $1,742,710 |
2014-07-22 | $0.0001743 | $0.0001873 | $0.0001524 | $0.0001525 | $1,367.42 | $1,525,180 |
2014-07-23 | $0.0001524 | $0.0002362 | $0.0001373 | $0.0002312 | $5,228.52 | $2,312,170 |
2014-07-24 | $0.0002312 | $0.0002315 | $0.0001777 | $0.0001836 | $1,089.68 | $1,836,350 |
2014-07-25 | $0.0001836 | $0.0001839 | $0.0001405 | $0.0001680 | $7,942.44 | $1,680,490 |
2014-07-26 | $0.0001681 | $0.0001682 | $0.00008951 | $0.0001190 | $18,849.40 | $1,189,830 |
2014-07-27 | $0.0001190 | $0.0001372 | $0.0001188 | $0.0001360 | $2,857.83 | $1,360,130 |
2014-07-28 | $0.0001361 | $0.0001376 | $0.0001168 | $0.0001372 | $2,882.96 | $1,372,100 |
2014-07-29 | $0.0001372 | $0.0001373 | $0.0001163 | $0.0001191 | $2,321.76 | $1,190,900 |
2014-07-30 | $0.0001191 | $0.0001268 | $0.0001092 | $0.0001105 | $2,852.17 | $1,105,310 |
2014-07-31 | $0.0001144 | $0.0001144 | $0.00009790 | $0.0001059 | $2,262.80 | $1,059,300 |