Vốn hóa: $3,820,047,552,030 Khối lượng (24h): $186,626,810,251 Tiền ảo: 35,804 Sàn giao dịch: 842 Thị phần: BTC: 59.1%, ETH: 13.1%
Qora QORA
Xếp hạng #? 04:59:05 23/06/2018
Qora (QORA)
Không hoạt động

Lịch sử giá Qora (QORA) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.0002380$0.0002556$0.0002214$0.0002252$2,145.41$2,252,360
2014-07-02$0.0002254$0.0002529$0.0002228$0.0002474$4,545.44$2,473,890
2014-07-03$0.0002473$0.0002511$0.0002294$0.0002400$3,875.04$2,400,280
2014-07-04$0.0002401$0.0002401$0.0001788$0.0001933$11,304.60$1,933,050
2014-07-05$0.0001931$0.0002093$0.0001817$0.0001883$7,590.82$1,883,220
2014-07-06$0.0001884$0.0002035$0.0001733$0.0001906$2,460.12$1,905,870
2014-07-07$0.0001907$0.0001972$0.0001467$0.0001472$4,182.83$1,471,660
2014-07-08$0.0001599$0.0001758$0.0001437$0.0001610$2,111.33$1,610,470
2014-07-09$0.0001611$0.0001745$0.0001501$0.0001561$3,762.92$1,561,270
2014-07-10$0.0001562$0.0001634$0.0001444$0.0001505$1,724.20$1,505,000
2014-07-11$0.0001505$0.0001606$0.0001466$0.0001549$299.86$1,549,160
2014-07-12$0.0001549$0.0001646$0.0001365$0.0001373$3,445.99$1,372,900
2014-07-13$0.0001374$0.0001577$0.0001320$0.0001339$5,093.44$1,339,480
2014-07-14$0.0001340$0.0001448$0.0001266$0.0001389$3,737.37$1,388,650
2014-07-15$0.0001390$0.0001841$0.0001275$0.0001606$2,861.22$1,605,540
2014-07-16$0.0001607$0.0001788$0.0001425$0.0001665$961.84$1,665,360
2014-07-17$0.0001665$0.0001667$0.0001322$0.0001595$2,150.81$1,594,760
2014-07-18$0.0001593$0.0001885$0.0001374$0.0001629$2,110.27$1,628,630
2014-07-19$0.0001630$0.0001824$0.0001531$0.0001814$1,812.99$1,813,750
2014-07-20$0.0001814$0.0002310$0.0001629$0.0001899$5,370.79$1,898,820
2014-07-21$0.0001899$0.0001909$0.0001681$0.0001743$768.01$1,742,710
2014-07-22$0.0001743$0.0001873$0.0001524$0.0001525$1,367.42$1,525,180
2014-07-23$0.0001524$0.0002362$0.0001373$0.0002312$5,228.52$2,312,170
2014-07-24$0.0002312$0.0002315$0.0001777$0.0001836$1,089.68$1,836,350
2014-07-25$0.0001836$0.0001839$0.0001405$0.0001680$7,942.44$1,680,490
2014-07-26$0.0001681$0.0001682$0.00008951$0.0001190$18,849.40$1,189,830
2014-07-27$0.0001190$0.0001372$0.0001188$0.0001360$2,857.83$1,360,130
2014-07-28$0.0001361$0.0001376$0.0001168$0.0001372$2,882.96$1,372,100
2014-07-29$0.0001372$0.0001373$0.0001163$0.0001191$2,321.76$1,190,900
2014-07-30$0.0001191$0.0001268$0.0001092$0.0001105$2,852.17$1,105,310
2014-07-31$0.0001144$0.0001144$0.00009790$0.0001059$2,262.80$1,059,300
Lịch sử giá Qora (QORA) Tháng 07/2014 - CoinMarket.vn
4.8 trên 900 đánh giá