Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001061 | $0.0001234 | $0.0001012 | $0.0001072 | $2,996.61 | $1,071,710 |
| 2014-08-02 | $0.0001072 | $0.0001098 | $0.0001046 | $0.0001094 | $1,898.23 | $1,094,100 |
| 2014-08-03 | $0.0001093 | $0.0001103 | $0.00008213 | $0.00009582 | $9,741.80 | $958,244 |
| 2014-08-04 | $0.00009119 | $0.0001052 | $0.00008823 | $0.00009862 | $2,856.49 | $986,178 |
| 2014-08-05 | $0.00009350 | $0.00009992 | $0.00008198 | $0.00008739 | $3,025.10 | $873,940 |
| 2014-08-06 | $0.00008747 | $0.00009139 | $0.00005122 | $0.00009137 | $6,163.19 | $913,677 |
| 2014-08-07 | $0.00009137 | $0.0001393 | $0.00008122 | $0.0001200 | $11,525.50 | $1,199,740 |
| 2014-08-08 | $0.0001236 | $0.0001412 | $0.0001185 | $0.0001273 | $3,859.63 | $1,273,080 |
| 2014-08-09 | $0.0001273 | $0.0001273 | $0.0001143 | $0.0001146 | $3,564.52 | $1,145,780 |
| 2014-08-10 | $0.0001145 | $0.0001299 | $0.0001129 | $0.0001182 | $992.95 | $1,182,120 |
| 2014-08-11 | $0.0001183 | $0.0001183 | $0.00009457 | $0.0001021 | $1,019.67 | $1,021,170 |
| 2014-08-12 | $0.0001021 | $0.0001157 | $0.00009561 | $0.0001154 | $2,149.24 | $1,153,810 |
| 2014-08-13 | $0.0001155 | $0.0001195 | $0.00009368 | $0.00009845 | $2,347.81 | $984,517 |
| 2014-08-14 | $0.0001038 | $0.0001128 | $0.00009003 | $0.00009125 | $934.20 | $912,494 |
| 2014-08-15 | $0.00009218 | $0.00009950 | $0.00007459 | $0.00009888 | $1,546.77 | $988,786 |
| 2014-08-16 | $0.00008016 | $0.00008838 | $0.00006997 | $0.00008136 | $1,790.40 | $813,576 |
| 2014-08-17 | $0.00008120 | $0.00009343 | $0.00005152 | $0.00006705 | $1,684.65 | $670,483 |
| 2014-08-18 | $0.00006701 | $0.00008050 | $0.00005746 | $0.00007147 | $838.23 | $714,660 |
| 2014-08-19 | $0.00007147 | $0.00008670 | $0.00007055 | $0.00008257 | $376.87 | $825,672 |
| 2014-08-20 | $0.00008254 | $0.00009507 | $0.00004786 | $0.00005474 | $4,281.87 | $547,380 |
| 2014-08-21 | $0.00005457 | $0.00008510 | $0.00005457 | $0.00007267 | $792.99 | $726,675 |
| 2014-08-22 | $0.00007272 | $0.00007774 | $0.00007144 | $0.00007711 | $34.09 | $771,065 |
| 2014-08-23 | $0.00007701 | $0.00008004 | $0.00006011 | $0.00006047 | $4,148.69 | $604,694 |
| 2014-08-24 | $0.00006049 | $0.00007828 | $0.00005296 | $0.00007825 | $6,278.84 | $782,507 |
| 2014-08-25 | $0.00007824 | $0.00008084 | $0.00006988 | $0.00007035 | $453.77 | $703,494 |
| 2014-08-26 | $0.00007036 | $0.00007576 | $0.00006125 | $0.00007301 | $1,759.09 | $730,055 |
| 2014-08-27 | $0.00007309 | $0.00007398 | $0.00006157 | $0.00006648 | $764.05 | $664,754 |
| 2014-08-28 | $0.00006644 | $0.00006901 | $0.00005585 | $0.00006873 | $266.91 | $687,299 |
| 2014-08-29 | $0.00006881 | $0.00007477 | $0.00006567 | $0.00007466 | $191.05 | $746,568 |
| 2014-08-30 | $0.00007467 | $0.00007566 | $0.00006081 | $0.00006093 | $100.36 | $609,302 |
| 2014-08-31 | $0.00006077 | $0.00007548 | $0.00005881 | $0.00006896 | $772.81 | $689,588 |