Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00006896 | $0.00007222 | $0.00006221 | $0.00007123 | $1,046.26 | $712,319 |
| 2014-09-02 | $0.00007117 | $0.00007230 | $0.00006198 | $0.00007161 | $1,539.81 | $716,139 |
| 2014-09-03 | $0.00007153 | $0.00007194 | $0.00006206 | $0.00006293 | $148.70 | $629,328 |
| 2014-09-04 | $0.00006295 | $0.00008836 | $0.00006293 | $0.00007871 | $2,235.13 | $787,137 |
| 2014-09-05 | $0.00007871 | $0.00009980 | $0.00007702 | $0.00009458 | $2,288.83 | $945,829 |
| 2014-09-06 | $0.00009458 | $0.0001019 | $0.00007469 | $0.00008727 | $2,203.81 | $872,694 |
| 2014-09-07 | $0.00008732 | $0.00009679 | $0.00006532 | $0.00009621 | $1,793.54 | $962,107 |
| 2014-09-08 | $0.00009888 | $0.0001136 | $0.00008754 | $0.0001076 | $6,275.60 | $1,075,640 |
| 2014-09-09 | $0.0001076 | $0.0001078 | $0.00008666 | $0.0001023 | $1,644.19 | $1,023,020 |
| 2014-09-10 | $0.0001024 | $0.0001025 | $0.00009074 | $0.00009097 | $4,262.43 | $909,683 |
| 2014-09-11 | $0.00009102 | $0.00009598 | $0.00008556 | $0.00009493 | $928.47 | $949,277 |
| 2014-09-12 | $0.00009489 | $0.00009515 | $0.00007788 | $0.00008228 | $1,651.71 | $822,822 |
| 2014-09-13 | $0.00008229 | $0.00009201 | $0.00007282 | $0.00008849 | $1,060.36 | $884,891 |
| 2014-09-14 | $0.00008851 | $0.00009565 | $0.00008570 | $0.00009558 | $768.51 | $955,784 |
| 2014-09-15 | $0.00009555 | $0.00009920 | $0.00008588 | $0.00009231 | $3,031.22 | $923,125 |
| 2014-09-16 | $0.00009221 | $0.00009932 | $0.00008525 | $0.00009311 | $2,033.37 | $931,106 |
| 2014-09-17 | $0.00009307 | $0.0001025 | $0.00008233 | $0.00009492 | $5,358.89 | $949,186 |
| 2014-09-18 | $0.00009482 | $0.00009482 | $0.00007143 | $0.00008083 | $1,257.76 | $808,299 |
| 2014-09-19 | $0.00008077 | $0.00008077 | $0.00006402 | $0.00007937 | $1,235.15 | $793,654 |
| 2014-09-20 | $0.00007934 | $0.00008316 | $0.00006258 | $0.00008178 | $3,067.13 | $817,808 |
| 2014-09-21 | $0.00008162 | $0.00008234 | $0.00006886 | $0.00007976 | $990.19 | $797,639 |
| 2014-09-22 | $0.00007982 | $0.00008029 | $0.00006363 | $0.00007641 | $2,589.79 | $764,089 |
| 2014-09-23 | $0.00007640 | $0.00007691 | $0.00005584 | $0.00007172 | $3,814.91 | $717,213 |
| 2014-09-24 | $0.00007171 | $0.00008098 | $0.00006648 | $0.00007211 | $725.38 | $721,074 |
| 2014-09-25 | $0.00007210 | $0.00007737 | $0.00006034 | $0.00006585 | $2,006.80 | $658,518 |
| 2014-09-26 | $0.00006583 | $0.00006594 | $0.00005034 | $0.00006323 | $7,987.45 | $632,284 |
| 2014-09-27 | $0.00006285 | $0.00006484 | $0.00005457 | $0.00005619 | $2,442.69 | $561,903 |
| 2014-09-28 | $0.00005509 | $0.00006369 | $0.00004894 | $0.00004903 | $2,191.24 | $490,335 |
| 2014-09-29 | $0.00004900 | $0.00005376 | $0.00004397 | $0.00004426 | $2,680.23 | $442,558 |
| 2014-09-30 | $0.00004433 | $0.00005406 | $0.00004396 | $0.00005039 | $1,065.75 | $503,920 |