Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00005045 | $0.00005405 | $0.00003080 | $0.00004992 | $5,724.42 | $499,175 |
| 2014-10-02 | $0.00004988 | $0.00005777 | $0.00004475 | $0.00004501 | $1,831.92 | $450,095 |
| 2014-10-03 | $0.00004502 | $0.00005276 | $0.00004475 | $0.00005033 | $320.14 | $503,311 |
| 2014-10-04 | $0.00005038 | $0.00005254 | $0.00003232 | $0.00003952 | $1,591.64 | $395,218 |
| 2014-10-05 | $0.00003953 | $0.00004108 | $0.00003182 | $0.00003747 | $664.03 | $374,719 |
| 2014-10-06 | $0.00003746 | $0.00004124 | $0.00003369 | $0.00003927 | $514.07 | $392,720 |
| 2014-10-07 | $0.00003933 | $0.00004036 | $0.00003247 | $0.00003698 | $1,274.98 | $369,808 |
| 2014-10-08 | $0.00003697 | $0.00005920 | $0.00003599 | $0.00005345 | $7,986.30 | $534,504 |
| 2014-10-09 | $0.00005342 | $0.00006287 | $0.00004924 | $0.00005044 | $856.33 | $504,391 |
| 2014-10-10 | $0.00005039 | $0.00005342 | $0.00004635 | $0.00005342 | $50.98 | $534,191 |
| 2014-10-11 | $0.00005339 | $0.00006105 | $0.00005266 | $0.00005797 | $728.73 | $579,678 |
| 2014-10-12 | $0.00005802 | $0.00006829 | $0.00005669 | $0.00006056 | $645.77 | $605,636 |
| 2014-10-13 | $0.00006046 | $0.00006499 | $0.00005611 | $0.00005857 | $692.66 | $585,747 |
| 2014-10-14 | $0.00005877 | $0.00006944 | $0.00005446 | $0.00005567 | $537.11 | $556,683 |
| 2014-10-15 | $0.00005568 | $0.00006749 | $0.00005568 | $0.00006711 | $2,084.32 | $671,117 |
| 2014-10-16 | $0.00006707 | $0.00007146 | $0.00005782 | $0.00005807 | $1,349.91 | $580,677 |
| 2014-10-17 | $0.00005810 | $0.00006530 | $0.00005634 | $0.00005758 | $844.94 | $575,770 |
| 2014-10-18 | $0.00005761 | $0.00006543 | $0.00004754 | $0.00005657 | $1,550.66 | $565,740 |
| 2014-10-19 | $0.00005655 | $0.00006572 | $0.00005524 | $0.00006233 | $1,466.23 | $623,274 |
| 2014-10-20 | $0.00006228 | $0.00006570 | $0.00005242 | $0.00006507 | $1,013.18 | $650,744 |
| 2014-10-21 | $0.00006500 | $0.00006513 | $0.00005412 | $0.00006183 | $545.79 | $618,254 |
| 2014-10-22 | $0.00006177 | $0.00007269 | $0.00005025 | $0.00007253 | $3,784.94 | $725,338 |
| 2014-10-23 | $0.00006880 | $0.00007407 | $0.00005379 | $0.00005379 | $926.26 | $537,859 |
| 2014-10-24 | $0.00005381 | $0.00006135 | $0.00004662 | $0.00004966 | $3,261.70 | $496,551 |
| 2014-10-25 | $0.00005584 | $0.00005603 | $0.00004551 | $0.00004862 | $2,711.43 | $486,181 |
| 2014-10-26 | $0.00004865 | $0.00005391 | $0.00004613 | $0.00004966 | $996.71 | $496,586 |
| 2014-10-27 | $0.00004967 | $0.00005021 | $0.00003579 | $0.00004592 | $3,527.66 | $459,163 |
| 2014-10-28 | $0.00004595 | $0.00005010 | $0.00004255 | $0.00004601 | $252.33 | $460,145 |
| 2014-10-29 | $0.00004595 | $0.00005096 | $0.00004085 | $0.00005034 | $3,784.42 | $503,387 |
| 2014-10-30 | $0.00005036 | $0.00005083 | $0.00004372 | $0.00004489 | $153.71 | $448,896 |
| 2014-10-31 | $0.00004485 | $0.00005108 | $0.00004474 | $0.00005075 | $194.55 | $507,481 |