Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00005080 | $0.00005108 | $0.00004594 | $0.00004886 | $1,570.32 | $488,598 |
| 2014-11-02 | $0.00004891 | $0.00004935 | $0.00003578 | $0.00003911 | $2,086.17 | $391,071 |
| 2014-11-03 | $0.00003907 | $0.00004301 | $0.00003906 | $0.00004258 | $1,260.72 | $425,815 |
| 2014-11-04 | $0.00004253 | $0.00004308 | $0.00004218 | $0.00004266 | $52.02 | $426,575 |
| 2014-11-05 | $0.00004268 | $0.00004452 | $0.00003987 | $0.00004074 | $2,375.67 | $407,383 |
| 2014-11-06 | $0.00004074 | $0.00004178 | $0.00003426 | $0.00004165 | $1,144.69 | $416,500 |
| 2014-11-07 | $0.00004171 | $0.00004505 | $0.00003080 | $0.00003767 | $1,825.45 | $376,656 |
| 2014-11-08 | $0.00003764 | $0.00004158 | $0.00003764 | $0.00004146 | $219.52 | $414,586 |
| 2014-11-09 | $0.00004145 | $0.00004364 | $0.00003483 | $0.00004359 | $1,379.21 | $435,917 |
| 2014-11-10 | $0.00004347 | $0.00004468 | $0.00003743 | $0.00004036 | $400.97 | $403,616 |
| 2014-11-11 | $0.00004024 | $0.00004081 | $0.00003695 | $0.00003719 | $306.41 | $371,901 |
| 2014-11-12 | $0.00003722 | $0.00003938 | $0.00002995 | $0.00003020 | $2,733.51 | $301,970 |
| 2014-11-13 | $0.00003046 | $0.00003920 | $0.00002841 | $0.00002982 | $1,980.52 | $298,209 |
| 2014-11-14 | $0.00002966 | $0.00003800 | $0.00002671 | $0.00003786 | $2,383.82 | $378,587 |
| 2014-11-15 | $0.00003803 | $0.00003929 | $0.00003339 | $0.00003385 | $17.56 | $338,520 |
| 2014-11-16 | $0.00003373 | $0.00003516 | $0.00002445 | $0.00002449 | $855.12 | $244,948 |
| 2014-11-17 | $0.00002452 | $0.00003198 | $0.00001666 | $0.00002213 | $3,605.71 | $221,292 |
| 2014-11-18 | $0.00002215 | $0.00003053 | $0.00001936 | $0.00003002 | $439.09 | $300,158 |
| 2014-11-19 | $0.00002991 | $0.00004345 | $0.00002651 | $0.00003806 | $378.74 | $380,555 |
| 2014-11-20 | $0.00003803 | $0.00003817 | $0.00002763 | $0.00003176 | $147.39 | $317,616 |
| 2014-11-21 | $0.00003177 | $0.00003253 | $0.00002558 | $0.00003146 | $43.13 | $314,559 |
| 2014-11-22 | $0.00003152 | $0.00003281 | $0.00002852 | $0.00003176 | $1.29 | $317,628 |
| 2014-11-23 | $0.00003179 | $0.00004411 | $0.00002860 | $0.00002941 | $26.16 | $294,058 |
| 2014-11-24 | $0.00002936 | $0.00003305 | $0.00002280 | $0.00002314 | $1,451.83 | $231,401 |
| 2014-11-25 | $0.00002314 | $0.00002876 | $0.00002222 | $0.00002858 | $387.35 | $285,754 |
| 2014-11-26 | $0.00002632 | $0.00002644 | $0.00001858 | $0.00002574 | $2,470.43 | $257,369 |
| 2014-11-27 | $0.00002589 | $0.00002613 | $0.00002268 | $0.00002274 | $145.45 | $227,356 |
| 2014-11-28 | $0.00002272 | $0.00002649 | $0.00002202 | $0.00002259 | $1,329.93 | $225,868 |
| 2014-11-29 | $0.00002257 | $0.00002628 | $0.00001874 | $0.00001878 | $999.27 | $187,762 |
| 2014-11-30 | $0.00002253 | $0.00002677 | $0.00002240 | $0.00002504 | $96.38 | $250,438 |