Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002505 | $0.00002540 | $0.00001896 | $0.00001896 | $44.02 | $189,622 |
| 2014-12-02 | $0.00001896 | $0.00004179 | $0.00001525 | $0.00004174 | $5,861.88 | $417,401 |
| 2014-12-03 | $0.00004087 | $0.00004673 | $0.00003517 | $0.00004376 | $5,308.58 | $437,563 |
| 2014-12-04 | $0.00004357 | $0.00004624 | $0.00003857 | $0.00004491 | $442.87 | $449,111 |
| 2014-12-05 | $0.00004489 | $0.00005292 | $0.00004383 | $0.00005269 | $5,729.44 | $526,850 |
| 2014-12-06 | $0.00005267 | $0.00005635 | $0.00003758 | $0.00004589 | $2,319.00 | $458,870 |
| 2014-12-07 | $0.00004587 | $0.00005632 | $0.00004084 | $0.00005626 | $3,328.18 | $562,641 |
| 2014-12-08 | $0.00005624 | $0.00005640 | $0.00004457 | $0.00005400 | $6,081.71 | $540,011 |
| 2014-12-09 | $0.00005400 | $0.00007044 | $0.00005263 | $0.00007044 | $8,030.26 | $704,438 |
| 2014-12-10 | $0.00007044 | $0.00007369 | $0.00005443 | $0.00006860 | $10,942.30 | $685,976 |
| 2014-12-11 | $0.00007099 | $0.00007462 | $0.00006454 | $0.00007010 | $2,485.70 | $701,012 |
| 2014-12-12 | $0.00007033 | $0.00007380 | $0.00005718 | $0.00006669 | $8,008.22 | $666,854 |
| 2014-12-13 | $0.00006646 | $0.00007224 | $0.00005558 | $0.00005558 | $4,370.77 | $555,807 |
| 2014-12-14 | $0.00005548 | $0.00006355 | $0.00004889 | $0.00005978 | $6,169.22 | $597,774 |
| 2014-12-15 | $0.00005973 | $0.00005981 | $0.00005205 | $0.00005211 | $1,491.41 | $521,052 |
| 2014-12-16 | $0.00005215 | $0.00005552 | $0.00004615 | $0.00005097 | $1,291.07 | $509,685 |
| 2014-12-17 | $0.00005094 | $0.00005403 | $0.00004445 | $0.00004844 | $747.43 | $484,382 |
| 2014-12-18 | $0.00004844 | $0.00005050 | $0.00004027 | $0.00004979 | $861.91 | $497,939 |
| 2014-12-19 | $0.00004976 | $0.00005307 | $0.00004087 | $0.00004134 | $436.84 | $413,359 |
| 2014-12-20 | $0.00004131 | $0.00005285 | $0.00004110 | $0.00005279 | $174.02 | $527,928 |
| 2014-12-21 | $0.00005273 | $0.00005274 | $0.00004510 | $0.00004513 | $3.00 | $451,282 |
| 2014-12-22 | $0.00004516 | $0.00004700 | $0.00003446 | $0.00003752 | $1,992.79 | $375,162 |
| 2014-12-23 | $0.00003753 | $0.00004673 | $0.00003725 | $0.00004016 | $130.49 | $401,552 |
| 2014-12-24 | $0.00004013 | $0.00004516 | $0.00003566 | $0.00004002 | $131.20 | $400,171 |
| 2014-12-25 | $0.00003998 | $0.00004133 | $0.00003756 | $0.00003938 | $29.96 | $393,813 |
| 2014-12-26 | $0.00003940 | $0.00003943 | $0.00003248 | $0.00003607 | $243.67 | $360,728 |
| 2014-12-27 | $0.00003604 | $0.00003846 | $0.00003176 | $0.00003206 | $1,443.25 | $320,599 |
| 2014-12-28 | $0.00003209 | $0.00003794 | $0.00002837 | $0.00003490 | $906.00 | $348,963 |
| 2014-12-29 | $0.00003495 | $0.00003523 | $0.00002889 | $0.00003161 | $658.68 | $316,053 |
| 2014-12-30 | $0.00003161 | $0.00003777 | $0.00003102 | $0.00003419 | $559.61 | $341,893 |
| 2014-12-31 | $0.00003421 | $0.00003807 | $0.00002566 | $0.00003807 | $1,297.95 | $380,702 |