Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00003810 | $0.00004337 | $0.00003288 | $0.00003291 | $96.11 | $329,097 |
| 2015-01-02 | $0.00003289 | $0.00003625 | $0.00003178 | $0.00003353 | $7.38 | $335,301 |
| 2015-01-03 | $0.00003351 | $0.00003354 | $0.00002817 | $0.00002817 | $21.62 | $281,742 |
| 2015-01-04 | $0.00002818 | $0.00002881 | $0.00002373 | $0.00002642 | $683.35 | $264,195 |
| 2015-01-05 | $0.00002651 | $0.00003052 | $0.00002523 | $0.00002523 | $441.35 | $252,300 |
| 2015-01-06 | $0.00002524 | $0.00002984 | $0.00002475 | $0.00002770 | $417.13 | $277,033 |
| 2015-01-07 | $0.00002769 | $0.00003027 | $0.00002323 | $0.00002955 | $683.39 | $295,456 |
| 2015-01-08 | $0.00002953 | $0.00002953 | $0.00002036 | $0.00002577 | $4,303.94 | $257,689 |
| 2015-01-09 | $0.00002568 | $0.00002586 | $0.00002023 | $0.00002402 | $398.46 | $240,170 |
| 2015-01-10 | $0.00002402 | $0.00002650 | $0.00002192 | $0.00002198 | $120.40 | $219,837 |
| 2015-01-11 | $0.00002197 | $0.00002500 | $0.00001926 | $0.00002368 | $2,556.84 | $236,750 |
| 2015-01-12 | $0.00001888 | $0.00002396 | $0.00001887 | $0.00002142 | $27.72 | $214,237 |
| 2015-01-13 | $0.00002139 | $0.00002283 | $0.00001253 | $0.00001569 | $4,937.13 | $156,919 |
| 2015-01-14 | $0.00001556 | $0.00001740 | $0.000008967 | $0.00001247 | $1,447.52 | $124,667 |
| 2015-01-15 | $0.00001238 | $0.00001499 | $0.000009772 | $0.00001259 | $2,270.89 | $125,925 |
| 2015-01-16 | $0.00001255 | $0.00001542 | $0.00001082 | $0.00001256 | $2,584.90 | $125,635 |
| 2015-01-17 | $0.00001255 | $0.00001278 | $0.00001176 | $0.00001196 | $365.48 | $119,562 |
| 2015-01-18 | $0.00001200 | $0.00001317 | $0.00001041 | $0.00001094 | $1,921.12 | $109,421 |
| 2015-01-19 | $0.00001100 | $0.00001355 | $0.00001076 | $0.00001102 | $249.49 | $110,186 |
| 2015-01-20 | $0.00001092 | $0.00001282 | $0.00001084 | $0.00001272 | $570.64 | $127,194 |
| 2015-01-21 | $0.00001272 | $0.00001577 | $0.00001056 | $0.00001361 | $353.25 | $136,138 |
| 2015-01-22 | $0.00001364 | $0.00001429 | $0.00001166 | $0.00001400 | $268.55 | $140,044 |
| 2015-01-23 | $0.00001401 | $0.00001676 | $0.00001228 | $0.00001433 | $1,005.61 | $143,319 |
| 2015-01-24 | $0.00001432 | $0.00001747 | $0.00001387 | $0.00001744 | $134.61 | $174,406 |
| 2015-01-25 | $0.00001741 | $0.00001761 | $0.00001477 | $0.00001522 | $107.75 | $152,231 |
| 2015-01-26 | $0.00001524 | $0.00001852 | $0.00001407 | $0.00001641 | $966.01 | $164,084 |
| 2015-01-27 | $0.00001639 | $0.00001653 | $0.00001296 | $0.00001317 | $60.68 | $131,737 |
| 2015-01-28 | $0.00001317 | $0.00001535 | $0.00001265 | $0.00001403 | $53.94 | $140,349 |
| 2015-01-29 | $0.00001400 | $0.00001425 | $0.00001166 | $0.00001401 | $488.71 | $140,108 |
| 2015-01-30 | $0.00001397 | $0.00001609 | $0.00001355 | $0.00001359 | $243.28 | $135,855 |
| 2015-01-31 | $0.00001359 | $0.00001401 | $0.00001126 | $0.00001305 | $1,892.43 | $130,478 |