Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001301 | $0.00001314 | $0.00001060 | $0.00001135 | $431.88 | $113,486 |
| 2015-02-02 | $0.00001132 | $0.00001384 | $0.00001116 | $0.00001192 | $23.70 | $119,235 |
| 2015-02-03 | $0.00001191 | $0.00001476 | $0.00001122 | $0.00001136 | $178.26 | $113,565 |
| 2015-02-04 | $0.00001136 | $0.00001376 | $0.00001108 | $0.00001132 | $2,125.27 | $113,180 |
| 2015-02-05 | $0.00001132 | $0.00001364 | $0.00001074 | $0.00001302 | $623.64 | $130,181 |
| 2015-02-06 | $0.00001303 | $0.00001376 | $0.00001081 | $0.00001333 | $80.23 | $133,342 |
| 2015-02-07 | $0.00001334 | $0.00001371 | $0.00001120 | $0.00001366 | $34.34 | $136,632 |
| 2015-02-08 | $0.00001367 | $0.00001377 | $0.00001106 | $0.00001116 | $256.68 | $111,650 |
| 2015-02-09 | $0.00001117 | $0.00001344 | $0.00001085 | $0.00001099 | $703.21 | $109,919 |
| 2015-02-10 | $0.00001101 | $0.00001109 | $0.000008614 | $0.00001100 | $344.58 | $110,027 |
| 2015-02-11 | $0.00001099 | $0.00001334 | $0.00001092 | $0.00001095 | $224.68 | $109,502 |
| 2015-02-12 | $0.00001096 | $0.00001333 | $0.00001088 | $0.00001330 | $834.45 | $132,965 |
| 2015-02-13 | $0.00001331 | $0.00001656 | $0.00001173 | $0.00001413 | $984.42 | $141,293 |
| 2015-02-14 | $0.00001413 | $0.00001987 | $0.00001413 | $0.00001804 | $775.32 | $180,423 |
| 2015-02-15 | $0.00001801 | $0.00001859 | $0.00001693 | $0.00001712 | $735.60 | $171,179 |