Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001710 | $0.00001717 | $0.00001457 | $0.00001484 | $0.3846 | $148,373 |
| 2015-04-02 | $0.00001484 | $0.00001781 | $0.00001484 | $0.00001771 | $0.1848 | $177,117 |
| 2015-04-03 | $0.00001771 | $0.00002048 | $0.00001763 | $0.00002035 | $0.003382 | $203,457 |
| 2015-04-04 | $0.00002035 | $0.00002042 | $0.00001758 | $0.00001777 | $1.38 | $177,681 |
| 2015-04-05 | $0.00001776 | $0.00002085 | $0.00001764 | $0.00002084 | $0.1289 | $208,361 |
| 2015-04-06 | $0.00002085 | $0.00002094 | $0.00001798 | $0.00002044 | $0.1104 | $204,422 |
| 2015-04-07 | $0.00002044 | $0.00002448 | $0.00001330 | $0.00002446 | $3.82 | $244,580 |
| 2015-04-08 | $0.00002443 | $0.00002984 | $0.00001538 | $0.00001955 | $269.22 | $195,519 |
| 2015-04-09 | $0.00001955 | $0.00001964 | $0.00001451 | $0.00001909 | $72.31 | $190,948 |
| 2015-04-10 | $0.00001909 | $0.00001920 | $0.00001450 | $0.00001651 | $10.39 | $165,080 |
| 2015-04-11 | $0.00001652 | $0.00001916 | $0.00001415 | $0.00001424 | $78.35 | $142,383 |
| 2015-04-12 | $0.00001423 | $0.00001893 | $0.00001415 | $0.00001652 | $129.89 | $165,236 |
| 2015-04-13 | $0.00001653 | $0.00001659 | $0.00001154 | $0.00001168 | $246.52 | $116,840 |
| 2015-04-14 | $0.00001167 | $0.00001512 | $0.00001164 | $0.00001403 | $229.72 | $140,290 |
| 2015-04-15 | $0.00001403 | $0.00001543 | $0.00001152 | $0.00001342 | $22.24 | $134,194 |
| 2015-04-16 | $0.00001343 | $0.00001608 | $0.00001343 | $0.00001600 | $458.09 | $160,031 |
| 2015-04-17 | $0.00001600 | $0.00001602 | $0.00001449 | $0.00001561 | $57.36 | $156,060 |
| 2015-04-18 | $0.00001560 | $0.00001570 | $0.00001546 | $0.00001564 | $3.17 | $156,389 |
| 2015-04-19 | $0.00001563 | $0.00001582 | $0.00001516 | $0.00001558 | $140.48 | $155,810 |
| 2015-04-20 | $0.00001558 | $0.00001793 | $0.00001342 | $0.00001348 | $45.61 | $134,787 |
| 2015-04-21 | $0.00001348 | $0.00001636 | $0.00001347 | $0.00001407 | $234.31 | $140,677 |
| 2015-04-22 | $0.00001412 | $0.00001639 | $0.00001401 | $0.00001403 | $31.59 | $140,329 |
| 2015-04-23 | $0.00001405 | $0.00001419 | $0.00001399 | $0.00001419 | $2.89 | $141,885 |
| 2015-04-24 | $0.00001419 | $0.00001637 | $0.00001395 | $0.00001619 | $9.31 | $161,850 |
| 2015-04-25 | $0.00001619 | $0.00001628 | $0.00001359 | $0.00001360 | $11.71 | $136,031 |
| 2015-04-26 | $0.00001360 | $0.00001539 | $0.00001091 | $0.00001316 | $400.07 | $131,635 |
| 2015-04-27 | $0.00001317 | $0.00001400 | $0.00001308 | $0.00001375 | $10.72 | $137,531 |
| 2015-04-28 | $0.00001376 | $0.00001492 | $0.00001140 | $0.00001354 | $339.26 | $135,449 |
| 2015-04-29 | $0.00001355 | $0.00001362 | $0.00001185 | $0.00001186 | $333.57 | $118,646 |
| 2015-04-30 | $0.00001193 | $0.00001296 | $0.00001128 | $0.00001276 | $484.51 | $127,632 |