Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001277 | $0.00001645 | $0.00001217 | $0.00001606 | $77.33 | $160,617 |
| 2015-05-02 | $0.00001587 | $0.00001877 | $0.00001587 | $0.00001645 | $372.25 | $164,519 |
| 2015-05-03 | $0.00001645 | $0.00001693 | $0.00001221 | $0.00001453 | $261.44 | $145,253 |
| 2015-05-04 | $0.00001222 | $0.00001671 | $0.00001191 | $0.00001458 | $150.16 | $145,795 |
| 2015-05-05 | $0.00001458 | $0.00001650 | $0.00001409 | $0.00001468 | $333.46 | $146,833 |
| 2015-05-06 | $0.00001468 | $0.00001651 | $0.00001182 | $0.00001606 | $390.93 | $160,607 |
| 2015-05-07 | $0.00001608 | $0.00001652 | $0.00001419 | $0.00001423 | $151.41 | $142,281 |
| 2015-05-08 | $0.00001424 | $0.00001724 | $0.00001207 | $0.00001510 | $145.48 | $150,996 |
| 2015-05-09 | $0.00001509 | $0.00001719 | $0.00001508 | $0.00001694 | $70.17 | $169,415 |
| 2015-05-10 | $0.00001693 | $0.00001811 | $0.00001672 | $0.00001683 | $211.96 | $168,344 |
| 2015-05-11 | $0.00001682 | $0.00001703 | $0.00001440 | $0.00001691 | $69.01 | $169,138 |
| 2015-05-12 | $0.00001693 | $0.00001937 | $0.00001445 | $0.00001932 | $1,044.36 | $193,195 |
| 2015-05-13 | $0.00001929 | $0.00002045 | $0.00001676 | $0.00002026 | $845.22 | $202,645 |
| 2015-05-14 | $0.00002025 | $0.00002234 | $0.00001972 | $0.00002234 | $2,082.05 | $223,427 |
| 2015-05-15 | $0.00002235 | $0.00002594 | $0.00002040 | $0.00002315 | $900.73 | $231,470 |
| 2015-05-16 | $0.00002315 | $0.00002374 | $0.00001826 | $0.00001826 | $406.75 | $182,642 |
| 2015-05-17 | $0.00001826 | $0.00002179 | $0.00001542 | $0.00002171 | $929.13 | $217,104 |
| 2015-05-18 | $0.00002159 | $0.00002316 | $0.00001627 | $0.00001780 | $454.52 | $177,994 |
| 2015-05-19 | $0.00001749 | $0.00002296 | $0.00001405 | $0.00001406 | $579.74 | $140,553 |
| 2015-05-20 | $0.00001406 | $0.00002036 | $0.00001405 | $0.00001790 | $427.00 | $179,030 |
| 2015-05-21 | $0.00001791 | $0.00002122 | $0.00001790 | $0.00001935 | $542.52 | $193,460 |
| 2015-05-22 | $0.00001935 | $0.00002131 | $0.00001768 | $0.00001924 | $294.41 | $192,370 |
| 2015-05-23 | $0.00001923 | $0.00002169 | $0.00001914 | $0.00002150 | $621.24 | $215,021 |
| 2015-05-24 | $0.00002150 | $0.00002220 | $0.00001938 | $0.00002213 | $591.20 | $221,331 |
| 2015-05-25 | $0.00002213 | $0.00002420 | $0.00001949 | $0.00002134 | $750.60 | $213,386 |
| 2015-05-26 | $0.00002134 | $0.00002144 | $0.00001964 | $0.00002135 | $2,007.66 | $213,524 |
| 2015-05-27 | $0.00002134 | $0.00002373 | $0.00002083 | $0.00002173 | $736.97 | $217,329 |
| 2015-05-28 | $0.00002173 | $0.00002378 | $0.00002136 | $0.00002139 | $1,137.06 | $213,860 |
| 2015-05-29 | $0.00002139 | $0.00002607 | $0.00002138 | $0.00002371 | $791.25 | $237,115 |
| 2015-05-30 | $0.00002371 | $0.00002572 | $0.00002196 | $0.00002427 | $256.02 | $242,747 |
| 2015-05-31 | $0.00002426 | $0.00002493 | $0.00002099 | $0.00002300 | $438.54 | $229,968 |