Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002302 | $0.00002317 | $0.00001992 | $0.00002006 | $146.60 | $200,633 |
| 2015-06-02 | $0.00002006 | $0.00002227 | $0.00001827 | $0.00002125 | $348.51 | $212,532 |
| 2015-06-03 | $0.00002125 | $0.00002273 | $0.00002028 | $0.00002257 | $147.97 | $225,700 |
| 2015-06-04 | $0.00002258 | $0.00002260 | $0.00002151 | $0.00002182 | $408.54 | $218,223 |
| 2015-06-05 | $0.00002183 | $0.00002202 | $0.00001798 | $0.00002047 | $46.43 | $204,689 |
| 2015-06-06 | $0.00002047 | $0.00002654 | $0.00002025 | $0.00002654 | $248.56 | $265,404 |
| 2015-06-07 | $0.00002654 | $0.00002666 | $0.00002017 | $0.00002287 | $159.23 | $228,699 |
| 2015-06-08 | $0.00002282 | $0.00002515 | $0.00001801 | $0.00002285 | $657.39 | $228,537 |
| 2015-06-09 | $0.00002285 | $0.00002477 | $0.00002238 | $0.00002238 | $158.40 | $223,812 |
| 2015-06-10 | $0.00002238 | $0.00002287 | $0.00002044 | $0.00002281 | $115.10 | $228,132 |
| 2015-06-11 | $0.00002281 | $0.00002303 | $0.00002070 | $0.00002297 | $165.87 | $229,689 |
| 2015-06-12 | $0.00002297 | $0.00002298 | $0.00001845 | $0.00002071 | $149.75 | $207,051 |
| 2015-06-13 | $0.00002070 | $0.00002092 | $0.00001615 | $0.00002091 | $622.49 | $209,067 |
| 2015-06-14 | $0.00002092 | $0.00002114 | $0.00002088 | $0.00002102 | $484.22 | $210,199 |
| 2015-06-15 | $0.00002102 | $0.00002210 | $0.00001940 | $0.00001942 | $348.56 | $194,233 |
| 2015-06-16 | $0.00001942 | $0.00002517 | $0.00001906 | $0.00002027 | $77.81 | $202,650 |
| 2015-06-17 | $0.00002030 | $0.00002510 | $0.00002004 | $0.00002240 | $180.29 | $224,030 |
| 2015-06-18 | $0.00002244 | $0.00002398 | $0.00002079 | $0.00002311 | $47.38 | $231,105 |
| 2015-06-19 | $0.00002312 | $0.00002500 | $0.00002115 | $0.00002417 | $266.07 | $241,675 |
| 2015-06-20 | $0.00002418 | $0.00002430 | $0.00002166 | $0.00002207 | $7.95 | $220,707 |
| 2015-06-21 | $0.00002207 | $0.00002442 | $0.00002191 | $0.00002327 | $111.75 | $232,709 |
| 2015-06-22 | $0.00002327 | $0.00002327 | $0.00002194 | $0.00002223 | $24.01 | $222,298 |
| 2015-06-23 | $0.00002223 | $0.00002450 | $0.00002205 | $0.00002444 | $63.36 | $244,351 |
| 2015-06-24 | $0.00002443 | $0.00002443 | $0.00002165 | $0.00002165 | $10.61 | $216,473 |
| 2015-06-25 | $0.00002165 | $0.00002257 | $0.00002163 | $0.00002184 | $10.44 | $218,427 |
| 2015-06-26 | $0.00002185 | $0.00002426 | $0.00002177 | $0.00002192 | $368.82 | $219,239 |
| 2015-06-27 | $0.00002192 | $0.00002487 | $0.00002009 | $0.00002015 | $548.97 | $201,499 |
| 2015-06-28 | $0.00002014 | $0.00002452 | $0.00002003 | $0.00002400 | $353.98 | $239,977 |
| 2015-06-29 | $0.00002400 | $0.00002563 | $0.00002306 | $0.00002326 | $25.91 | $232,595 |
| 2015-06-30 | $0.00002326 | $0.00002661 | $0.00002316 | $0.00002457 | $31.70 | $245,709 |