Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00002457 | $0.00002605 | $0.00002068 | $0.00002572 | $530.83 | $257,242 |
| 2015-07-02 | $0.00002572 | $0.00002602 | $0.00002060 | $0.00002299 | $100.91 | $229,949 |
| 2015-07-03 | $0.00002299 | $0.00002556 | $0.00002282 | $0.00002543 | $106.63 | $254,278 |
| 2015-07-04 | $0.00002544 | $0.00002615 | $0.00002288 | $0.00002610 | $50.76 | $260,974 |
| 2015-07-05 | $0.00002609 | $0.00002673 | $0.00002179 | $0.00002318 | $55.55 | $231,806 |
| 2015-07-06 | $0.00002319 | $0.00002735 | $0.00001710 | $0.00002055 | $2,276.21 | $205,537 |
| 2015-07-07 | $0.00002227 | $0.00002244 | $0.00001861 | $0.00001941 | $9.82 | $194,114 |
| 2015-07-08 | $0.00001905 | $0.00002143 | $0.00001853 | $0.00002123 | $77.31 | $212,344 |
| 2015-07-09 | $0.00002125 | $0.00002441 | $0.00001884 | $0.00002425 | $122.98 | $242,514 |
| 2015-07-10 | $0.00002423 | $0.00002654 | $0.00002419 | $0.00002564 | $80.65 | $256,361 |
| 2015-07-11 | $0.00002562 | $0.00002642 | $0.00002053 | $0.00002345 | $58.79 | $234,461 |
| 2015-07-12 | $0.00002345 | $0.00002815 | $0.00002340 | $0.00002799 | $88.12 | $279,906 |
| 2015-07-13 | $0.00002798 | $0.00003024 | $0.00002477 | $0.00002816 | $450.43 | $281,573 |
| 2015-07-14 | $0.00002814 | $0.00002838 | $0.00001815 | $0.00002044 | $69.55 | $204,403 |
| 2015-07-15 | $0.00002042 | $0.00002736 | $0.00002036 | $0.00002696 | $41.43 | $269,550 |
| 2015-07-16 | $0.00002696 | $0.00002744 | $0.00001927 | $0.00001947 | $338.42 | $194,662 |
| 2015-07-17 | $0.00001947 | $0.00002242 | $0.00001904 | $0.00002236 | $34.84 | $223,635 |
| 2015-07-18 | $0.00002236 | $0.00002260 | $0.00002193 | $0.00002198 | $10.08 | $219,779 |
| 2015-07-19 | $0.00002199 | $0.00002463 | $0.00001908 | $0.00002461 | $0.3528 | $246,122 |
| 2015-07-20 | $0.00002463 | $0.00002478 | $0.00001925 | $0.00001987 | $58.34 | $198,705 |
| 2015-07-21 | $0.00001991 | $0.00002226 | $0.00001989 | $0.00002210 | $6.22 | $220,986 |
| 2015-07-22 | $0.00002207 | $0.00002499 | $0.00001646 | $0.00002199 | $800.66 | $219,896 |
| 2015-07-23 | $0.00002199 | $0.00002532 | $0.00001938 | $0.00002516 | $1,189.22 | $251,582 |
| 2015-07-24 | $0.00002516 | $0.00006526 | $0.00002505 | $0.00004253 | $10,572.50 | $425,289 |
| 2015-07-25 | $0.00004509 | $0.00004700 | $0.00003645 | $0.00003929 | $3,959.74 | $392,881 |
| 2015-07-26 | $0.00003930 | $0.00004623 | $0.00003906 | $0.00004097 | $1,162.95 | $409,678 |
| 2015-07-27 | $0.00004098 | $0.00004314 | $0.00003456 | $0.00004111 | $1,940.32 | $411,106 |
| 2015-07-28 | $0.00004111 | $0.00004617 | $0.00003746 | $0.00004256 | $267.62 | $425,649 |
| 2015-07-29 | $0.00004257 | $0.00004376 | $0.00003276 | $0.00004170 | $2,342.32 | $417,003 |
| 2015-07-30 | $0.00004169 | $0.00004430 | $0.00003998 | $0.00004406 | $1,479.32 | $440,614 |
| 2015-07-31 | $0.00004404 | $0.00004565 | $0.00004241 | $0.00004266 | $1,154.42 | $426,620 |