Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00004268 | $0.0003838 | $0.00003949 | $0.00005049 | $7,711.67 | $504,882 |
| 2015-08-02 | $0.00005047 | $0.00005064 | $0.00004092 | $0.00004093 | $1,083.42 | $409,327 |
| 2015-08-03 | $0.00004093 | $0.00004464 | $0.00003923 | $0.00004257 | $1,483.13 | $425,714 |
| 2015-08-04 | $0.00004254 | $0.00004423 | $0.00003985 | $0.00003994 | $683.29 | $399,413 |
| 2015-08-05 | $0.00003993 | $0.00004244 | $0.00003669 | $0.00003669 | $935.80 | $366,872 |
| 2015-08-06 | $0.00003669 | $0.00003930 | $0.00003628 | $0.00003630 | $1,168.84 | $363,038 |
| 2015-08-07 | $0.00003629 | $0.00004918 | $0.00003609 | $0.00004494 | $6,014.90 | $449,433 |
| 2015-08-08 | $0.00004497 | $0.00004728 | $0.00004000 | $0.00004460 | $5,656.12 | $446,029 |
| 2015-08-09 | $0.00004464 | $0.00004503 | $0.00003505 | $0.00003531 | $2,743.53 | $353,126 |
| 2015-08-10 | $0.00003532 | $0.00003914 | $0.00003474 | $0.00003682 | $457.57 | $368,159 |
| 2015-08-11 | $0.00003682 | $0.00003849 | $0.00003446 | $0.00003847 | $1,864.81 | $384,696 |
| 2015-08-12 | $0.00003860 | $0.00003863 | $0.00003490 | $0.00003570 | $1,438.96 | $357,024 |
| 2015-08-13 | $0.00003567 | $0.00003733 | $0.00003349 | $0.00003466 | $1,544.60 | $346,639 |
| 2015-08-14 | $0.00003469 | $0.00003744 | $0.00003287 | $0.00003534 | $2,413.91 | $353,369 |
| 2015-08-15 | $0.00003531 | $0.00003532 | $0.00003108 | $0.00003232 | $1,304.80 | $323,197 |
| 2015-08-16 | $0.00003232 | $0.00003442 | $0.00003161 | $0.00003170 | $763.58 | $316,998 |
| 2015-08-17 | $0.00003168 | $0.00003292 | $0.00003077 | $0.00003098 | $226.70 | $309,849 |
| 2015-08-18 | $0.00003099 | $0.00003355 | $0.00002833 | $0.00002833 | $313.50 | $283,308 |
| 2015-08-19 | $0.00002772 | $0.00003157 | $0.00002557 | $0.00002734 | $980.82 | $273,387 |
| 2015-08-20 | $0.00002732 | $0.00002912 | $0.00002606 | $0.00002877 | $1,472.51 | $287,695 |
| 2015-08-21 | $0.00002876 | $0.00002879 | $0.00002502 | $0.00002646 | $1,076.07 | $264,642 |
| 2015-08-22 | $0.00002644 | $0.00002785 | $0.00002529 | $0.00002535 | $211.23 | $253,532 |
| 2015-08-23 | $0.00002534 | $0.00003018 | $0.00002531 | $0.00002662 | $70.96 | $266,175 |
| 2015-08-24 | $0.00002659 | $0.00002659 | $0.00002105 | $0.00002114 | $359.88 | $211,411 |
| 2015-08-25 | $0.00002105 | $0.00002265 | $0.00001853 | $0.00002219 | $211.07 | $221,871 |
| 2015-08-26 | $0.00002218 | $0.00002717 | $0.00001988 | $0.00002483 | $442.73 | $248,330 |
| 2015-08-27 | $0.00002483 | $0.00002515 | $0.00002242 | $0.00002258 | $16.97 | $225,805 |
| 2015-08-28 | $0.00002260 | $0.00002576 | $0.00002046 | $0.00002546 | $14.12 | $254,610 |
| 2015-08-29 | $0.00002545 | $0.00002565 | $0.00001828 | $0.00002298 | $77.14 | $229,815 |
| 2015-08-30 | $0.00002298 | $0.00002597 | $0.00002053 | $0.00002509 | $436.26 | $250,901 |
| 2015-08-31 | $0.00002512 | $0.00002763 | $0.00002311 | $0.00002762 | $400.38 | $276,166 |