Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00002760 | $0.00002774 | $0.00002064 | $0.00002314 | $242.58 | $231,397 |
| 2015-09-02 | $0.00002315 | $0.00002315 | $0.00002057 | $0.00002087 | $129.11 | $208,670 |
| 2015-09-03 | $0.00002087 | $0.00002404 | $0.00002067 | $0.00002261 | $173.94 | $226,101 |
| 2015-09-04 | $0.00002261 | $0.00002309 | $0.00002260 | $0.00002304 | $23.00 | $230,393 |
| 2015-09-05 | $0.00002303 | $0.00003675 | $0.00002294 | $0.00003092 | $78.95 | $309,241 |
| 2015-09-06 | $0.00003071 | $0.00003211 | $0.00002351 | $0.00002948 | $272.60 | $294,793 |
| 2015-09-07 | $0.00002946 | $0.00003391 | $0.00002637 | $0.00002755 | $302.74 | $275,505 |
| 2015-09-08 | $0.00002756 | $0.00002892 | $0.00002674 | $0.00002698 | $258.38 | $269,803 |
| 2015-09-09 | $0.00002697 | $0.00002833 | $0.00001923 | $0.00002153 | $1,765.35 | $215,325 |
| 2015-09-10 | $0.00002154 | $0.00002415 | $0.00001928 | $0.00001928 | $126.51 | $192,798 |
| 2015-09-11 | $0.00001927 | $0.00002403 | $0.00001926 | $0.00002402 | $18.64 | $240,170 |
| 2015-09-12 | $0.00002401 | $0.00002507 | $0.00002115 | $0.00002118 | $281.02 | $211,841 |
| 2015-09-13 | $0.00002119 | $0.00002340 | $0.00001835 | $0.00002077 | $103.66 | $207,728 |
| 2015-09-14 | $0.00002075 | $0.00002084 | $0.00001598 | $0.00001850 | $205.79 | $185,016 |
| 2015-09-15 | $0.00001850 | $0.00002198 | $0.00001842 | $0.00002074 | $100.02 | $207,370 |
| 2015-09-16 | $0.00002073 | $0.00002075 | $0.00001614 | $0.00001664 | $1,179.50 | $166,420 |
| 2015-09-17 | $0.00001664 | $0.00002538 | $0.00001617 | $0.00001977 | $1,707.16 | $197,714 |
| 2015-09-18 | $0.00001987 | $0.00002779 | $0.00001869 | $0.00002422 | $936.94 | $242,235 |
| 2015-09-19 | $0.00002418 | $0.00002516 | $0.00001761 | $0.00002083 | $389.43 | $208,348 |
| 2015-09-20 | $0.00002084 | $0.00002820 | $0.00001847 | $0.00002546 | $4,296.42 | $254,617 |
| 2015-09-21 | $0.00002559 | $0.00002618 | $0.00001597 | $0.00001815 | $1,211.81 | $181,509 |
| 2015-09-22 | $0.00001817 | $0.00002081 | $0.00001617 | $0.00001845 | $457.82 | $184,469 |
| 2015-09-23 | $0.00001845 | $0.00002540 | $0.00001845 | $0.00002303 | $924.19 | $230,300 |
| 2015-09-24 | $0.00002303 | $0.00002579 | $0.00002073 | $0.00002117 | $567.36 | $211,666 |
| 2015-09-25 | $0.00002117 | $0.00002307 | $0.00001878 | $0.00002084 | $2,157.29 | $208,365 |
| 2015-09-26 | $0.00002083 | $0.00002342 | $0.00001869 | $0.00002185 | $82.95 | $218,457 |
| 2015-09-27 | $0.00002184 | $0.00002297 | $0.00001896 | $0.00002289 | $79.26 | $228,913 |
| 2015-09-28 | $0.00002289 | $0.00002387 | $0.00001915 | $0.00002153 | $369.01 | $215,260 |
| 2015-09-29 | $0.00002152 | $0.00002379 | $0.00002123 | $0.00002130 | $127.23 | $212,961 |
| 2015-09-30 | $0.00002131 | $0.00002368 | $0.00001894 | $0.00002349 | $51.14 | $234,874 |