Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002350 | $0.00002370 | $0.00001964 | $0.00002138 | $370.96 | $213,796 |
| 2015-10-02 | $0.00002138 | $0.00002194 | $0.00001896 | $0.00001899 | $47.92 | $189,855 |
| 2015-10-03 | $0.00001898 | $0.00002149 | $0.00001436 | $0.00001913 | $1,099.75 | $191,340 |
| 2015-10-04 | $0.00001913 | $0.00001934 | $0.00001673 | $0.00001906 | $42.54 | $190,581 |
| 2015-10-05 | $0.00001906 | $0.00001923 | $0.00001670 | $0.00001921 | $501.84 | $192,111 |
| 2015-10-06 | $0.00001922 | $0.00001969 | $0.00001713 | $0.00001722 | $41.15 | $172,231 |
| 2015-10-07 | $0.00001722 | $0.00001973 | $0.00001711 | $0.00001943 | $101.16 | $194,305 |
| 2015-10-08 | $0.00001944 | $0.00002639 | $0.00001707 | $0.00002574 | $905.00 | $257,392 |
| 2015-10-09 | $0.00002490 | $0.00002719 | $0.00002185 | $0.00002228 | $178.85 | $222,833 |
| 2015-10-10 | $0.00002228 | $0.00002450 | $0.00001955 | $0.00002164 | $16.80 | $216,416 |
| 2015-10-11 | $0.00002164 | $0.00003570 | $0.00001948 | $0.00003484 | $3,067.32 | $348,392 |
| 2015-10-12 | $0.00003474 | $0.00003618 | $0.00003266 | $0.00003279 | $1,341.85 | $327,874 |
| 2015-10-13 | $0.00003278 | $0.00003301 | $0.00002225 | $0.00002244 | $706.86 | $224,409 |
| 2015-10-14 | $0.00002246 | $0.00002755 | $0.00002245 | $0.00002270 | $252.89 | $227,006 |
| 2015-10-15 | $0.00002269 | $0.00002554 | $0.00002269 | $0.00002544 | $285.86 | $254,381 |
| 2015-10-16 | $0.00002543 | $0.00002650 | $0.00002330 | $0.00002626 | $238.46 | $262,609 |
| 2015-10-17 | $0.00002629 | $0.00002700 | $0.00001902 | $0.00002439 | $1,211.19 | $243,939 |
| 2015-10-18 | $0.00002435 | $0.00002716 | $0.00001828 | $0.00001832 | $890.46 | $183,182 |
| 2015-10-19 | $0.00001832 | $0.00002381 | $0.00001827 | $0.00001918 | $120.66 | $191,835 |
| 2015-10-20 | $0.00001918 | $0.00002511 | $0.00001915 | $0.00001929 | $350.81 | $192,861 |
| 2015-10-21 | $0.00001929 | $0.00002401 | $0.00001818 | $0.00002090 | $51.97 | $209,010 |
| 2015-10-22 | $0.00002090 | $0.00002194 | $0.00001868 | $0.00002000 | $90.89 | $200,016 |
| 2015-10-23 | $0.00002001 | $0.00002229 | $0.00001654 | $0.00001936 | $176.04 | $193,553 |
| 2015-10-24 | $0.00001935 | $0.00002238 | $0.00001935 | $0.00001972 | $190.46 | $197,194 |
| 2015-10-25 | $0.00001972 | $0.00002352 | $0.00001732 | $0.00001982 | $128.53 | $198,188 |
| 2015-10-26 | $0.00001986 | $0.00002169 | $0.00001690 | $0.00001819 | $278.59 | $181,900 |
| 2015-10-27 | $0.00001819 | $0.00002357 | $0.00001769 | $0.00002352 | $1,475.51 | $235,223 |
| 2015-10-28 | $0.00002062 | $0.00002706 | $0.00002061 | $0.00002443 | $697.24 | $244,263 |
| 2015-10-29 | $0.00002441 | $0.00002522 | $0.00001976 | $0.00002283 | $61.73 | $228,325 |
| 2015-10-30 | $0.00002284 | $0.00002498 | $0.00001984 | $0.00002233 | $206.22 | $223,305 |
| 2015-10-31 | $0.00002233 | $0.00002558 | $0.00001942 | $0.00002509 | $18.23 | $250,904 |