Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002510 | $0.00002536 | $0.00001577 | $0.00001954 | $774.34 | $195,439 |
| 2015-11-02 | $0.00001953 | $0.00002350 | $0.00001800 | $0.00001806 | $94.90 | $180,587 |
| 2015-11-03 | $0.00001809 | $0.00002449 | $0.00001789 | $0.00002449 | $144.37 | $244,938 |
| 2015-11-04 | $0.00002463 | $0.00002847 | $0.00001529 | $0.00002044 | $1,483.20 | $204,437 |
| 2015-11-05 | $0.00002058 | $0.00002237 | $0.00001609 | $0.00001938 | $278.33 | $193,837 |
| 2015-11-06 | $0.00001932 | $0.00001961 | $0.00001124 | $0.00001863 | $1,572.48 | $186,282 |
| 2015-11-07 | $0.00001866 | $0.00001947 | $0.00001525 | $0.00001586 | $439.92 | $158,591 |
| 2015-11-08 | $0.00001584 | $0.00001930 | $0.00001152 | $0.00001473 | $749.07 | $147,348 |
| 2015-11-09 | $0.00001478 | $0.00001899 | $0.00001145 | $0.00001526 | $1,146.26 | $152,619 |
| 2015-11-10 | $0.00001522 | $0.00001907 | $0.00001317 | $0.00001347 | $260.42 | $134,714 |
| 2015-11-11 | $0.00001348 | $0.00001626 | $0.00001205 | $0.00001555 | $886.39 | $155,497 |
| 2015-11-12 | $0.00001555 | $0.00001695 | $0.00001270 | $0.00001695 | $262.69 | $169,492 |
| 2015-11-13 | $0.00001691 | $0.00001705 | $0.00001309 | $0.00001661 | $116.53 | $166,090 |
| 2015-11-14 | $0.00001663 | $0.00002322 | $0.00001640 | $0.00001994 | $1,157.47 | $199,425 |
| 2015-11-15 | $0.00001995 | $0.00002384 | $0.00001971 | $0.00002256 | $311.63 | $225,641 |
| 2015-11-16 | $0.00002256 | $0.00002555 | $0.00001933 | $0.00002315 | $2,501.89 | $231,546 |
| 2015-11-17 | $0.00002316 | $0.00002369 | $0.00001683 | $0.00001689 | $1,084.41 | $168,859 |
| 2015-11-18 | $0.00001689 | $0.00002019 | $0.00001631 | $0.00001631 | $824.98 | $163,060 |
| 2015-11-19 | $0.00001632 | $0.00001653 | $0.00001309 | $0.00001630 | $1,370.00 | $163,025 |
| 2015-11-20 | $0.00001631 | $0.00001942 | $0.00001322 | $0.00001382 | $344.10 | $138,221 |
| 2015-11-21 | $0.00001382 | $0.00001713 | $0.00001373 | $0.00001633 | $184.52 | $163,321 |
| 2015-11-22 | $0.00001635 | $0.00001954 | $0.00001605 | $0.00001620 | $488.83 | $162,018 |
| 2015-11-23 | $0.00001622 | $0.00001943 | $0.00001292 | $0.00001615 | $57.40 | $161,503 |
| 2015-11-24 | $0.00001615 | $0.00001968 | $0.00001591 | $0.00001706 | $11.12 | $170,593 |
| 2015-11-25 | $0.00001706 | $0.00001959 | $0.00001588 | $0.00001642 | $305.85 | $164,200 |
| 2015-11-26 | $0.00001641 | $0.00001765 | $0.00001389 | $0.00001438 | $494.38 | $143,756 |
| 2015-11-27 | $0.00001428 | $0.00001815 | $0.00001408 | $0.00001434 | $641.12 | $143,370 |
| 2015-11-28 | $0.00001432 | $0.00002007 | $0.00001409 | $0.00001974 | $116.55 | $197,418 |
| 2015-11-29 | $0.00001976 | $0.00002099 | $0.00001208 | $0.00001706 | $35.42 | $170,647 |
| 2015-11-30 | $0.00001708 | $0.00001739 | $0.00001160 | $0.00001514 | $347.70 | $151,422 |