Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001509 | $0.00001518 | $0.00001080 | $0.00001477 | $156.61 | $147,671 |
| 2015-12-02 | $0.00001477 | $0.00001803 | $0.00001068 | $0.00001435 | $404.69 | $143,504 |
| 2015-12-03 | $0.00001436 | $0.00001663 | $0.00001429 | $0.00001453 | $153.78 | $145,329 |
| 2015-12-04 | $0.00001453 | $0.00001643 | $0.00001283 | $0.00001643 | $151.80 | $164,328 |
| 2015-12-05 | $0.00001644 | $0.00001662 | $0.00001162 | $0.00001169 | $771.13 | $116,880 |
| 2015-12-06 | $0.00001169 | $0.00001589 | $0.00001153 | $0.00001561 | $549.66 | $156,138 |
| 2015-12-07 | $0.00001551 | $0.00001599 | $0.00001534 | $0.00001583 | $59.37 | $158,274 |
| 2015-12-08 | $0.00001582 | $0.00001585 | $0.00001183 | $0.00001239 | $248.62 | $123,933 |
| 2015-12-09 | $0.00001247 | $0.00001269 | $0.00001219 | $0.00001252 | $1,766.60 | $125,176 |
| 2015-12-10 | $0.00001253 | $0.00001259 | $0.00001235 | $0.00001247 | $194.24 | $124,684 |
| 2015-12-11 | $0.00001246 | $0.00001355 | $0.00001246 | $0.00001352 | $1,711.07 | $135,204 |
| 2015-12-12 | $0.00001356 | $0.00001408 | $0.00001233 | $0.00001309 | $872.51 | $130,860 |
| 2015-12-13 | $0.00001306 | $0.00001577 | $0.000009008 | $0.00001577 | $7.13 | $157,677 |
| 2015-12-14 | $0.00001576 | $0.00001576 | $0.00001312 | $0.00001333 | $270.58 | $133,307 |
| 2015-12-15 | $0.00001333 | $0.00001390 | $0.000009081 | $0.000009483 | $59.83 | $94,834.00 |
| 2015-12-16 | $0.000009509 | $0.00001377 | $0.000009052 | $0.00001364 | $345.29 | $136,441 |
| 2015-12-17 | $0.00001365 | $0.00001374 | $0.000009290 | $0.00001369 | $3.03 | $136,917 |
| 2015-12-18 | $0.00001368 | $0.00001513 | $0.00001365 | $0.00001393 | $683.38 | $139,276 |
| 2015-12-19 | $0.00001393 | $0.00001428 | $0.000009226 | $0.000009246 | $289.87 | $92,455.00 |
| 2015-12-20 | $0.000009249 | $0.000009256 | $0.000008687 | $0.000008847 | $116.37 | $88,472.00 |
| 2015-12-21 | $0.000008854 | $0.00001297 | $0.000008546 | $0.000008771 | $205.01 | $87,711.00 |
| 2015-12-22 | $0.000008773 | $0.00001324 | $0.000008749 | $0.00001312 | $28.66 | $131,192 |
| 2015-12-23 | $0.00001310 | $0.00001333 | $0.000008879 | $0.000009071 | $110.22 | $90,714.00 |
| 2015-12-24 | $0.000009077 | $0.00001384 | $0.000009077 | $0.00001233 | $20.52 | $123,313 |
| 2015-12-25 | $0.00001233 | $0.00001301 | $0.000009095 | $0.00001226 | $37.47 | $122,615 |
| 2015-12-26 | $0.00001226 | $0.00001275 | $0.000009124 | $0.00001254 | $7.41 | $125,361 |
| 2015-12-27 | $0.00001252 | $0.00001370 | $0.00001227 | $0.00001370 | $0.004203 | $137,014 |
| 2015-12-28 | $0.00001368 | $0.00001376 | $0.000008405 | $0.00001267 | $579.58 | $126,703 |
| 2015-12-29 | $0.000008445 | $0.00001297 | $0.000008442 | $0.00001297 | $14.69 | $129,703 |
| 2015-12-30 | $0.00001299 | $0.00001303 | $0.000008527 | $0.00001279 | $50.12 | $127,911 |
| 2015-12-31 | $0.00001280 | $0.00001299 | $0.000008599 | $0.000008611 | $24.70 | $86,107.00 |