Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000008611 | $0.00001309 | $0.000008607 | $0.000008679 | $63.00 | $86,794.00 |
| 2016-01-02 | $0.000008687 | $0.00001304 | $0.000008637 | $0.00001300 | $6.46 | $129,992 |
| 2016-01-03 | $0.00001300 | $0.00001301 | $0.000008494 | $0.00001290 | $8.59 | $128,964 |
| 2016-01-04 | $0.00001290 | $0.00001304 | $0.000008607 | $0.00001299 | $216.17 | $129,937 |
| 2016-01-05 | $0.00001299 | $0.00001302 | $0.000008594 | $0.00001296 | $117.01 | $129,584 |
| 2016-01-06 | $0.00001296 | $0.00001720 | $0.000008621 | $0.000008621 | $1,251.15 | $86,208.00 |
| 2016-01-07 | $0.000008598 | $0.00001828 | $0.000008598 | $0.00001828 | $9.18 | $182,775 |
| 2016-01-08 | $0.00001825 | $0.00001839 | $0.00001344 | $0.00001360 | $274.52 | $136,006 |
| 2016-01-09 | $0.00001490 | $0.00001798 | $0.000009015 | $0.000009129 | $17.01 | $91,287.00 |
| 2016-01-10 | $0.000009129 | $0.00001339 | $0.000008809 | $0.00001336 | $72.54 | $133,601 |
| 2016-01-11 | $0.00001337 | $0.00001782 | $0.00001327 | $0.00001345 | $86.19 | $134,537 |
| 2016-01-12 | $0.00001345 | $0.00001345 | $0.000008918 | $0.00001319 | $272.59 | $131,856 |
| 2016-01-13 | $0.00001307 | $0.00001736 | $0.00001277 | $0.00001559 | $21.99 | $155,938 |
| 2016-01-14 | $0.00001559 | $0.00001684 | $0.000008839 | $0.00001584 | $212.63 | $158,366 |
| 2016-01-15 | $0.00001583 | $0.00001583 | $0.000008469 | $0.00001198 | $151.92 | $119,838 |
| 2016-01-16 | $0.00001194 | $0.00001411 | $0.00001101 | $0.00001231 | $2.44 | $123,092 |
| 2016-01-17 | $0.00001230 | $0.00001551 | $0.00001145 | $0.00001147 | $109.11 | $114,710 |
| 2016-01-18 | $0.00001146 | $0.00001232 | $0.000007676 | $0.00001232 | $105.99 | $123,150 |
| 2016-01-19 | $0.00001232 | $0.00001529 | $0.00001141 | $0.00001522 | $50.80 | $152,246 |
| 2016-01-20 | $0.00001520 | $0.00001528 | $0.000008193 | $0.00001273 | $528.85 | $127,265 |
| 2016-01-21 | $0.00001268 | $0.00001322 | $0.00001220 | $0.00001221 | $37.59 | $122,107 |
| 2016-01-22 | $0.00001225 | $0.00001609 | $0.00001127 | $0.00001529 | $361.29 | $152,933 |
| 2016-01-23 | $0.00001531 | $0.00001579 | $0.00001169 | $0.00001552 | $203.92 | $155,234 |
| 2016-01-24 | $0.00001551 | $0.00001563 | $0.00001169 | $0.00001209 | $195.81 | $120,889 |
| 2016-01-25 | $0.00001208 | $0.00001208 | $0.00001166 | $0.00001176 | $106.12 | $117,562 |
| 2016-01-26 | $0.00001175 | $0.00001187 | $0.000007913 | $0.000008509 | $498.85 | $85,089.00 |
| 2016-01-27 | $0.000008503 | $0.00001581 | $0.000008016 | $0.00001580 | $651.56 | $158,041 |
| 2016-01-28 | $0.00001580 | $0.00001582 | $0.00001139 | $0.00001140 | $280.33 | $114,023 |
| 2016-01-29 | $0.00001140 | $0.00001520 | $0.00001107 | $0.00001513 | $391.33 | $151,333 |
| 2016-01-30 | $0.00001512 | $0.00001516 | $0.00001129 | $0.00001135 | $142.00 | $113,454 |
| 2016-01-31 | $0.00001135 | $0.00002182 | $0.00001134 | $0.00001728 | $936.77 | $172,804 |