Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001729 | $0.00001734 | $0.00001115 | $0.00001302 | $319.52 | $130,182 |
| 2016-02-02 | $0.00001302 | $0.00001847 | $0.00001302 | $0.00001437 | $143.18 | $143,718 |
| 2016-02-03 | $0.00001437 | $0.00001498 | $0.00001104 | $0.00001110 | $186.59 | $110,995 |
| 2016-02-04 | $0.00001110 | $0.00001557 | $0.00001110 | $0.00001523 | $1,221.73 | $152,301 |
| 2016-02-05 | $0.00001523 | $0.00001545 | $0.00001187 | $0.00001545 | $141.12 | $154,468 |
| 2016-02-06 | $0.00001546 | $0.00001592 | $0.00001185 | $0.00001537 | $103.46 | $153,713 |
| 2016-02-07 | $0.00001537 | $0.00001541 | $0.00001282 | $0.00001506 | $163.10 | $150,628 |
| 2016-02-08 | $0.00001506 | $0.00003276 | $0.00001506 | $0.00002569 | $8,983.67 | $256,883 |
| 2016-02-09 | $0.00002569 | $0.00002930 | $0.00001815 | $0.00001881 | $3,170.84 | $188,141 |
| 2016-02-10 | $0.00001881 | $0.00002650 | $0.00001868 | $0.00002252 | $1,376.03 | $225,221 |
| 2016-02-11 | $0.00002252 | $0.00002627 | $0.00001527 | $0.00001877 | $4,918.30 | $187,688 |
| 2016-02-12 | $0.00001877 | $0.00002646 | $0.00001877 | $0.00002251 | $2,296.58 | $225,129 |
| 2016-02-13 | $0.00002277 | $0.00004513 | $0.00002277 | $0.00004175 | $20,497.50 | $417,523 |
| 2016-02-14 | $0.00004530 | $0.00004709 | $0.00003583 | $0.00004057 | $19,404.00 | $405,656 |
| 2016-02-15 | $0.00004057 | $0.00004822 | $0.00003344 | $0.00004711 | $12,673.70 | $471,095 |
| 2016-02-16 | $0.00004709 | $0.00004748 | $0.00003988 | $0.00004040 | $6,966.71 | $404,001 |
| 2016-02-17 | $0.00004040 | $0.00004407 | $0.00002954 | $0.00003301 | $9,841.71 | $330,105 |
| 2016-02-18 | $0.00003301 | $0.00003733 | $0.00002201 | $0.00002928 | $12,805.70 | $292,799 |
| 2016-02-19 | $0.00002929 | $0.00003489 | $0.00002569 | $0.00003130 | $9,297.08 | $312,995 |
| 2016-02-20 | $0.00003130 | $0.00003987 | $0.00002613 | $0.00003519 | $12,671.70 | $351,906 |
| 2016-02-21 | $0.00003510 | $0.00004512 | $0.00003021 | $0.00003916 | $6,126.97 | $391,576 |
| 2016-02-22 | $0.00003915 | $0.00004796 | $0.00003521 | $0.00003943 | $6,433.37 | $394,333 |
| 2016-02-23 | $0.00003948 | $0.00004376 | $0.00002962 | $0.00003785 | $5,297.25 | $378,470 |
| 2016-02-24 | $0.00003405 | $0.00003829 | $0.00003267 | $0.00003825 | $2,775.99 | $382,550 |
| 2016-02-25 | $0.00003824 | $0.00004260 | $0.00003375 | $0.00003820 | $2,465.35 | $381,971 |
| 2016-02-26 | $0.00003819 | $0.00004273 | $0.00003384 | $0.00003448 | $2,683.53 | $344,834 |
| 2016-02-27 | $0.00003457 | $0.00004333 | $0.00003009 | $0.00003893 | $5,752.64 | $389,309 |
| 2016-02-28 | $0.00003892 | $0.00004263 | $0.00003002 | $0.00004216 | $3,562.35 | $421,643 |
| 2016-02-29 | $0.00004216 | $0.00004401 | $0.00002627 | $0.00002630 | $5,525.06 | $262,952 |