Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002627 | $0.00003492 | $0.00002621 | $0.00003054 | $3,421.46 | $305,408 |
| 2016-03-02 | $0.00003054 | $0.00003060 | $0.00002578 | $0.00002968 | $434.26 | $296,825 |
| 2016-03-03 | $0.00002964 | $0.00002975 | $0.00002535 | $0.00002543 | $1,312.05 | $254,290 |
| 2016-03-04 | $0.00002544 | $0.00002970 | $0.00002113 | $0.00002869 | $2,128.96 | $286,906 |
| 2016-03-05 | $0.00002867 | $0.00002876 | $0.00002026 | $0.00002030 | $1,730.64 | $203,028 |
| 2016-03-06 | $0.00002029 | $0.00002874 | $0.00002012 | $0.00002695 | $3,609.75 | $269,505 |
| 2016-03-07 | $0.00002684 | $0.00003319 | $0.00002180 | $0.00002513 | $3,141.98 | $251,332 |
| 2016-03-08 | $0.00002512 | $0.00003711 | $0.00002506 | $0.00003700 | $3,424.59 | $369,969 |
| 2016-03-09 | $0.00003699 | $0.00003699 | $0.00002831 | $0.00003345 | $749.54 | $334,509 |
| 2016-03-10 | $0.00003348 | $0.00006146 | $0.00002906 | $0.00004976 | $53,523.60 | $497,634 |
| 2016-03-11 | $0.00004977 | $0.00005056 | $0.00004203 | $0.00004216 | $13,500.30 | $421,642 |
| 2016-03-12 | $0.00004218 | $0.00004972 | $0.00004128 | $0.00004155 | $6,828.29 | $415,521 |
| 2016-03-13 | $0.00004154 | $0.00004996 | $0.00004154 | $0.00004556 | $3,418.87 | $455,626 |
| 2016-03-14 | $0.00004556 | $0.00004930 | $0.00003818 | $0.00004204 | $4,874.78 | $420,398 |
| 2016-03-15 | $0.00004205 | $0.00004386 | $0.00003435 | $0.00003796 | $4,444.40 | $379,622 |
| 2016-03-16 | $0.00003434 | $0.00004383 | $0.00003382 | $0.00004264 | $2,254.83 | $426,372 |
| 2016-03-17 | $0.00004270 | $0.00004388 | $0.00003394 | $0.00003803 | $4,931.35 | $380,284 |
| 2016-03-18 | $0.00003799 | $0.00004210 | $0.00003362 | $0.00004085 | $6,927.20 | $408,479 |
| 2016-03-19 | $0.00004084 | $0.00004124 | $0.00003686 | $0.00003699 | $1,373.77 | $369,884 |
| 2016-03-20 | $0.00003698 | $0.00004144 | $0.00003698 | $0.00003726 | $3,579.78 | $372,639 |
| 2016-03-21 | $0.00003724 | $0.00004540 | $0.00003714 | $0.00004540 | $5,635.86 | $454,014 |
| 2016-03-22 | $0.00004540 | $0.00005851 | $0.00004125 | $0.00005851 | $19,662.70 | $585,056 |
| 2016-03-23 | $0.00005850 | $0.0001410 | $0.00005014 | $0.0001041 | $429,412 | $1,040,880 |
| 2016-03-24 | $0.0001038 | $0.0001124 | $0.00007121 | $0.00007911 | $150,038 | $791,066 |
| 2016-03-25 | $0.00007911 | $0.00008309 | $0.00006645 | $0.00007080 | $26,929.70 | $708,010 |
| 2016-03-26 | $0.00007079 | $0.00008335 | $0.00006286 | $0.00007513 | $20,656.10 | $751,265 |
| 2016-03-27 | $0.00007513 | $0.0001140 | $0.00007118 | $0.00008963 | $86,873.60 | $896,335 |
| 2016-03-28 | $0.00008536 | $0.0001061 | $0.00008058 | $0.00008901 | $35,985.20 | $890,068 |
| 2016-03-29 | $0.00008903 | $0.00009568 | $0.00008491 | $0.00009162 | $16,111.80 | $916,218 |
| 2016-03-30 | $0.00009163 | $0.0001120 | $0.00008726 | $0.0001037 | $91,396.70 | $1,037,440 |
| 2016-03-31 | $0.0001037 | $0.0001541 | $0.0001000 | $0.0001292 | $230,801 | $1,292,110 |