Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001292 | $0.0002004 | $0.0001211 | $0.0001922 | $447,101 | $1,922,450 |
| 2016-04-02 | $0.0001964 | $0.0002865 | $0.0001557 | $0.0001641 | $698,429 | $1,641,230 |
| 2016-04-03 | $0.0001683 | $0.0001811 | $0.0001347 | $0.0001766 | $188,382 | $1,765,810 |
| 2016-04-04 | $0.0001766 | $0.0002016 | $0.0001559 | $0.0001853 | $203,871 | $1,852,990 |
| 2016-04-05 | $0.0001811 | $0.0001906 | $0.0001109 | $0.0001310 | $161,738 | $1,309,620 |
| 2016-04-06 | $0.0001310 | $0.0001519 | $0.0001229 | $0.0001312 | $71,866.00 | $1,312,090 |
| 2016-04-07 | $0.0001313 | $0.0001608 | $0.0001141 | $0.0001352 | $101,800 | $1,352,490 |
| 2016-04-08 | $0.0001353 | $0.0001442 | $0.0001303 | $0.0001345 | $21,348.30 | $1,344,750 |
| 2016-04-09 | $0.0001345 | $0.0001346 | $0.0001214 | $0.0001256 | $18,555.70 | $1,256,180 |
| 2016-04-10 | $0.0001256 | $0.0001299 | $0.00009321 | $0.0001014 | $27,943.50 | $1,013,510 |
| 2016-04-11 | $0.0001014 | $0.0001182 | $0.00009261 | $0.0001059 | $21,203.30 | $1,059,390 |
| 2016-04-12 | $0.0001060 | $0.0001098 | $0.00008924 | $0.00009345 | $16,005.40 | $934,466 |
| 2016-04-13 | $0.00009342 | $0.0001059 | $0.00008781 | $0.0001015 | $18,857.10 | $1,015,240 |
| 2016-04-14 | $0.0001056 | $0.0001101 | $0.00009333 | $0.00009757 | $12,930.40 | $975,706 |
| 2016-04-15 | $0.0001018 | $0.0001070 | $0.00009016 | $0.00009876 | $12,108.50 | $987,613 |
| 2016-04-16 | $0.00009036 | $0.00009944 | $0.00009029 | $0.00009040 | $7,659.15 | $904,040 |
| 2016-04-17 | $0.00009467 | $0.0001027 | $0.00008565 | $0.00009804 | $26,163.90 | $980,448 |
| 2016-04-18 | $0.00009807 | $0.00009851 | $0.00008934 | $0.00009836 | $6,243.02 | $983,612 |
| 2016-04-19 | $0.00009838 | $0.00009922 | $0.00008572 | $0.00009146 | $11,936.00 | $914,631 |
| 2016-04-20 | $0.00009145 | $0.00009592 | $0.00007482 | $0.00008824 | $19,866.40 | $882,399 |
| 2016-04-21 | $0.00008824 | $0.00008880 | $0.00007517 | $0.00007654 | $6,669.10 | $765,422 |
| 2016-04-22 | $0.00008103 | $0.00008108 | $0.00007130 | $0.00007581 | $11,901.80 | $758,089 |
| 2016-04-23 | $0.00007582 | $0.00007685 | $0.00007139 | $0.00007652 | $3,234.51 | $765,238 |
| 2016-04-24 | $0.00007655 | $0.00007688 | $0.00006317 | $0.00006872 | $5,043.45 | $687,171 |
| 2016-04-25 | $0.00006870 | $0.00007330 | $0.00005989 | $0.00006933 | $6,331.83 | $693,312 |
| 2016-04-26 | $0.00006920 | $0.00007464 | $0.00006014 | $0.00006989 | $6,587.26 | $698,928 |
| 2016-04-27 | $0.00006988 | $0.00007278 | $0.00005908 | $0.00007105 | $8,280.67 | $710,516 |
| 2016-04-28 | $0.00006670 | $0.00007529 | $0.00006194 | $0.00006736 | $14,032.90 | $673,576 |
| 2016-04-29 | $0.00006735 | $0.00006748 | $0.00005828 | $0.00006363 | $3,554.52 | $636,251 |
| 2016-04-30 | $0.00006361 | $0.00006795 | $0.00005821 | $0.00005827 | $4,710.03 | $582,686 |