Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00005829 | $0.00006771 | $0.00005829 | $0.00006314 | $784.33 | $631,408 |
| 2016-05-02 | $0.00006317 | $0.00007076 | $0.00005793 | $0.00006221 | $7,585.08 | $622,117 |
| 2016-05-03 | $0.00006222 | $0.00006741 | $0.00006200 | $0.00006302 | $2,217.77 | $630,200 |
| 2016-05-04 | $0.00006299 | $0.00006738 | $0.00005803 | $0.00006253 | $13,033.70 | $625,260 |
| 2016-05-05 | $0.00006253 | $0.00006709 | $0.00005798 | $0.00006262 | $9,201.91 | $626,207 |
| 2016-05-06 | $0.00006262 | $0.00006433 | $0.00005813 | $0.00006418 | $5,402.93 | $641,784 |
| 2016-05-07 | $0.00006417 | $0.00006426 | $0.00005947 | $0.00005964 | $2,795.83 | $596,445 |
| 2016-05-08 | $0.00005966 | $0.00006408 | $0.00005494 | $0.00005961 | $4,762.30 | $596,109 |
| 2016-05-09 | $0.00005960 | $0.00006011 | $0.00005480 | $0.00005526 | $9,415.65 | $552,554 |
| 2016-05-10 | $0.00005526 | $0.00005995 | $0.00004976 | $0.00005839 | $12,335.40 | $583,860 |
| 2016-05-11 | $0.00005842 | $0.00005906 | $0.00005417 | $0.00005437 | $2,595.01 | $543,733 |
| 2016-05-12 | $0.00005438 | $0.00005871 | $0.00004948 | $0.00005464 | $2,805.35 | $546,431 |
| 2016-05-13 | $0.00005465 | $0.00005940 | $0.00005447 | $0.00005924 | $2,211.49 | $592,350 |
| 2016-05-14 | $0.00005923 | $0.00006380 | $0.00005465 | $0.00006361 | $5,642.70 | $636,130 |
| 2016-05-15 | $0.00006360 | $0.00006367 | $0.00005466 | $0.00005949 | $3,038.91 | $594,924 |
| 2016-05-16 | $0.00005948 | $0.00005951 | $0.00005002 | $0.00005454 | $2,538.25 | $545,381 |
| 2016-05-17 | $0.00005452 | $0.00006367 | $0.00004997 | $0.00005897 | $7,565.84 | $589,733 |
| 2016-05-18 | $0.00005897 | $0.00006364 | $0.00005455 | $0.00005911 | $2,019.36 | $591,094 |
| 2016-05-19 | $0.00005910 | $0.00006294 | $0.00005379 | $0.00005712 | $5,458.23 | $571,180 |
| 2016-05-20 | $0.00005700 | $0.0001064 | $0.00005683 | $0.00008405 | $156,722 | $840,527 |
| 2016-05-21 | $0.00008409 | $0.0001017 | $0.00007536 | $0.00008864 | $66,868.70 | $886,390 |
| 2016-05-22 | $0.00008863 | $0.00009746 | $0.00008351 | $0.00008789 | $18,477.80 | $878,866 |
| 2016-05-23 | $0.00008786 | $0.00008858 | $0.00006645 | $0.00007101 | $38,229.20 | $710,078 |
| 2016-05-24 | $0.00007099 | $0.00007594 | $0.00005813 | $0.00005813 | $13,817.00 | $581,318 |
| 2016-05-25 | $0.00005812 | $0.00006729 | $0.00005812 | $0.00006295 | $8,747.72 | $629,475 |
| 2016-05-26 | $0.00006295 | $0.00006345 | $0.00005433 | $0.00005445 | $8,778.82 | $544,481 |
| 2016-05-27 | $0.00005445 | $0.00006142 | $0.00004747 | $0.00005682 | $16,572.20 | $568,243 |
| 2016-05-28 | $0.00005679 | $0.00006020 | $0.00004672 | $0.00005309 | $14,232.00 | $530,901 |
| 2016-05-29 | $0.00005303 | $0.00006342 | $0.00005238 | $0.00005781 | $3,739.13 | $578,098 |
| 2016-05-30 | $0.00005788 | $0.00006531 | $0.00005253 | $0.00005883 | $1,939.11 | $588,341 |
| 2016-05-31 | $0.00005874 | $0.00007066 | $0.00005874 | $0.00006383 | $8,550.46 | $638,274 |