Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00006382 | $0.00006900 | $0.00005862 | $0.00005916 | $2,486.30 | $591,648 |
| 2016-06-02 | $0.00005906 | $0.00006479 | $0.00005869 | $0.00006451 | $12,535.20 | $645,115 |
| 2016-06-03 | $0.00006451 | $0.00006868 | $0.00005906 | $0.00006827 | $3,538.35 | $682,692 |
| 2016-06-04 | $0.00006828 | $0.00006849 | $0.00005652 | $0.00006305 | $10,913.80 | $630,501 |
| 2016-06-05 | $0.00006300 | $0.00006411 | $0.00005739 | $0.00005763 | $2,716.28 | $576,309 |
| 2016-06-06 | $0.00005762 | $0.00006432 | $0.00005272 | $0.00005854 | $6,855.02 | $585,422 |
| 2016-06-07 | $0.00005856 | $0.00006475 | $0.00005262 | $0.00005762 | $4,655.83 | $576,219 |
| 2016-06-08 | $0.00005764 | $0.00006397 | $0.00005731 | $0.00006391 | $852.29 | $639,106 |
| 2016-06-09 | $0.00006389 | $0.00006395 | $0.00005708 | $0.00006310 | $2,797.25 | $631,007 |
| 2016-06-10 | $0.00006310 | $0.00006365 | $0.00005199 | $0.00005776 | $3,064.51 | $577,609 |
| 2016-06-11 | $0.00005775 | $0.00006427 | $0.00005775 | $0.00006071 | $4,796.88 | $607,118 |
| 2016-06-12 | $0.00006067 | $0.00006797 | $0.00005646 | $0.00006050 | $5,427.60 | $605,022 |
| 2016-06-13 | $0.00006054 | $0.00006355 | $0.00005383 | $0.00006339 | $4,228.62 | $633,866 |
| 2016-06-14 | $0.00006339 | $0.00006949 | $0.00005525 | $0.00006858 | $4,338.00 | $685,783 |
| 2016-06-15 | $0.00006855 | $0.00006957 | $0.00006066 | $0.00006939 | $3,135.50 | $693,928 |
| 2016-06-16 | $0.00006250 | $0.00007067 | $0.00005324 | $0.00006113 | $6,224.92 | $611,290 |
| 2016-06-17 | $0.00006114 | $0.00006198 | $0.00004414 | $0.00005251 | $10,447.90 | $525,081 |
| 2016-06-18 | $0.00005247 | $0.00006227 | $0.00004535 | $0.00005313 | $3,356.39 | $531,300 |
| 2016-06-19 | $0.00005313 | $0.00006898 | $0.00004503 | $0.00006846 | $9,025.65 | $684,597 |
| 2016-06-20 | $0.00006849 | $0.00006866 | $0.00005164 | $0.00005899 | $2,870.29 | $589,855 |
| 2016-06-21 | $0.00005898 | $0.00006432 | $0.00005261 | $0.00005993 | $3,164.26 | $599,254 |
| 2016-06-22 | $0.00005999 | $0.00006868 | $0.00004672 | $0.00005301 | $11,644.10 | $530,102 |
| 2016-06-23 | $0.00005372 | $0.00007716 | $0.00005224 | $0.00006241 | $31,335.70 | $624,060 |
| 2016-06-24 | $0.00006861 | $0.00007500 | $0.00005847 | $0.00007336 | $9,500.64 | $733,639 |
| 2016-06-25 | $0.00007318 | $0.00007609 | $0.00005420 | $0.00005986 | $30,626.10 | $598,591 |
| 2016-06-26 | $0.00005984 | $0.00006659 | $0.00004990 | $0.00005671 | $20,723.10 | $567,055 |
| 2016-06-27 | $0.00005664 | $0.00006471 | $0.00005150 | $0.00005208 | $7,238.45 | $520,796 |
| 2016-06-28 | $0.00005904 | $0.00006581 | $0.00005156 | $0.00005824 | $12,849.10 | $582,406 |
| 2016-06-29 | $0.00005823 | $0.00006386 | $0.00005028 | $0.00005739 | $9,791.30 | $573,912 |
| 2016-06-30 | $0.00005741 | $0.00006833 | $0.00005406 | $0.00006162 | $20,369.50 | $616,161 |