Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00006155 | $0.00006910 | $0.00005410 | $0.00006084 | $11,704.50 | $608,374 |
| 2016-07-02 | $0.00006087 | $0.00007400 | $0.00005544 | $0.00005560 | $7,115.83 | $555,995 |
| 2016-07-03 | $0.00005563 | $0.00006751 | $0.00005318 | $0.00005900 | $2,332.29 | $590,010 |
| 2016-07-04 | $0.00005912 | $0.00006118 | $0.00005354 | $0.00006118 | $3,111.79 | $611,762 |
| 2016-07-05 | $0.00006120 | $0.0001142 | $0.00005361 | $0.00007380 | $183,082 | $738,030 |
| 2016-07-06 | $0.00007381 | $0.0001016 | $0.00007381 | $0.00007449 | $55,417.00 | $744,885 |
| 2016-07-07 | $0.00007452 | $0.00008181 | $0.00006400 | $0.00007038 | $27,303.60 | $703,837 |
| 2016-07-08 | $0.00007687 | $0.00007918 | $0.00006408 | $0.00007337 | $7,607.50 | $733,741 |
| 2016-07-09 | $0.00007335 | $0.00007950 | $0.00006356 | $0.00006519 | $2,414.86 | $651,945 |
| 2016-07-10 | $0.00007164 | $0.00007794 | $0.00006432 | $0.00007147 | $4,057.44 | $714,736 |
| 2016-07-11 | $0.00007143 | $0.00007887 | $0.00006467 | $0.00007114 | $6,558.39 | $711,422 |
| 2016-07-12 | $0.00007114 | $0.00007859 | $0.00006468 | $0.00007344 | $4,527.75 | $734,376 |
| 2016-07-13 | $0.00007344 | $0.00007397 | $0.00006559 | $0.00006559 | $5,382.00 | $655,940 |
| 2016-07-14 | $0.00006547 | $0.00007276 | $0.00006532 | $0.00007234 | $6,024.34 | $723,386 |
| 2016-07-15 | $0.00007237 | $0.00007355 | $0.00006590 | $0.00006657 | $5,998.98 | $665,683 |
| 2016-07-16 | $0.00006651 | $0.00007333 | $0.00006606 | $0.00007290 | $4,301.90 | $728,966 |
| 2016-07-17 | $0.00007274 | $0.00008158 | $0.00006634 | $0.00007469 | $16,958.00 | $746,866 |
| 2016-07-18 | $0.00007475 | $0.00008173 | $0.00006735 | $0.00007425 | $4,386.08 | $742,452 |
| 2016-07-19 | $0.00007421 | $0.00008068 | $0.00006678 | $0.00007402 | $4,504.55 | $740,211 |
| 2016-07-20 | $0.00007402 | $0.00007985 | $0.00006643 | $0.00007984 | $6,964.74 | $798,361 |
| 2016-07-21 | $0.00007982 | $0.00007994 | $0.00007265 | $0.00007976 | $3,613.20 | $797,579 |
| 2016-07-22 | $0.00007975 | $0.00007996 | $0.00007189 | $0.00007765 | $2,893.24 | $776,469 |
| 2016-07-23 | $0.00007766 | $0.00008524 | $0.00007155 | $0.00008521 | $8,413.01 | $852,129 |
| 2016-07-24 | $0.00008521 | $0.00009144 | $0.00006611 | $0.00007273 | $26,572.30 | $727,322 |
| 2016-07-25 | $0.00007274 | $0.00007280 | $0.00006534 | $0.00007193 | $4,496.33 | $719,332 |
| 2016-07-26 | $0.00007195 | $0.00007213 | $0.00005831 | $0.00006521 | $27,353.60 | $652,076 |
| 2016-07-27 | $0.00006517 | $0.00007178 | $0.00005841 | $0.00006540 | $24,085.10 | $653,957 |
| 2016-07-28 | $0.00006540 | $0.00006572 | $0.00005895 | $0.00005896 | $1,370.34 | $589,609 |
| 2016-07-29 | $0.00005895 | $0.00006576 | $0.00005893 | $0.00005912 | $7,846.49 | $591,244 |
| 2016-07-30 | $0.00005913 | $0.00007222 | $0.00005888 | $0.00006551 | $1,608.51 | $655,060 |
| 2016-07-31 | $0.00006550 | $0.00006554 | $0.00005693 | $0.00006245 | $1,467.69 | $624,521 |