Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00006242 | $0.00006850 | $0.00005454 | $0.00005454 | $2,674.20 | $545,400 |
| 2016-08-02 | $0.00005457 | $0.00006126 | $0.00003740 | $0.00004351 | $22,778.20 | $435,121 |
| 2016-08-03 | $0.00004379 | $0.00005504 | $0.00004339 | $0.00005098 | $7,746.88 | $509,759 |
| 2016-08-04 | $0.00005097 | $0.00005215 | $0.00004545 | $0.00004627 | $3,545.96 | $462,727 |
| 2016-08-05 | $0.00004627 | $0.00006331 | $0.00004560 | $0.00006327 | $20,098.50 | $632,717 |
| 2016-08-06 | $0.00006325 | $0.00008192 | $0.00005698 | $0.00007639 | $82,945.80 | $763,922 |
| 2016-08-07 | $0.00007055 | $0.00007686 | $0.00005871 | $0.00005926 | $34,651.70 | $592,638 |
| 2016-08-08 | $0.00005927 | $0.00008870 | $0.00005923 | $0.00007092 | $77,483.60 | $709,228 |
| 2016-08-09 | $0.00007093 | $0.00007675 | $0.00006434 | $0.00007056 | $14,928.00 | $705,635 |
| 2016-08-10 | $0.00007054 | $0.00007722 | $0.00005917 | $0.00006510 | $19,046.60 | $651,032 |
| 2016-08-11 | $0.00006513 | $0.00007129 | $0.00005901 | $0.00006483 | $4,675.11 | $648,276 |
| 2016-08-12 | $0.00006480 | $0.00006484 | $0.00005867 | $0.00006464 | $5,687.04 | $646,408 |
| 2016-08-13 | $0.00006463 | $0.00007064 | $0.00005852 | $0.00006441 | $6,858.52 | $644,127 |
| 2016-08-14 | $0.00006442 | $0.00007024 | $0.00006234 | $0.00006841 | $885.92 | $684,128 |
| 2016-08-15 | $0.00006843 | $0.00006876 | $0.00006198 | $0.00006805 | $3,821.37 | $680,534 |
| 2016-08-16 | $0.00006807 | $0.00007990 | $0.00006244 | $0.00006930 | $29,836.80 | $693,013 |
| 2016-08-17 | $0.00007502 | $0.00007549 | $0.00006288 | $0.00006308 | $5,908.82 | $630,774 |
| 2016-08-18 | $0.00006306 | $0.00008068 | $0.00006306 | $0.00007464 | $9,216.91 | $746,409 |
| 2016-08-19 | $0.00007466 | $0.00008053 | $0.00006901 | $0.00006910 | $10,157.70 | $690,970 |
| 2016-08-20 | $0.00006909 | $0.00007538 | $0.00006396 | $0.00006412 | $20,279.30 | $641,213 |
| 2016-08-21 | $0.00006412 | $0.00007011 | $0.00006385 | $0.00006398 | $2,039.68 | $639,835 |
| 2016-08-22 | $0.00006397 | $0.00007299 | $0.00005898 | $0.00006480 | $9,626.42 | $648,012 |
| 2016-08-23 | $0.00006479 | $0.00007115 | $0.00005821 | $0.00006385 | $3,528.73 | $638,473 |
| 2016-08-24 | $0.00005821 | $0.00007013 | $0.00005800 | $0.00006415 | $4,063.69 | $641,492 |
| 2016-08-25 | $0.00006411 | $0.00006928 | $0.00005721 | $0.00006928 | $4,007.70 | $692,841 |
| 2016-08-26 | $0.00006927 | $0.00006976 | $0.00005782 | $0.00006471 | $4,114.46 | $647,054 |
| 2016-08-27 | $0.00006472 | $0.00007010 | $0.00006275 | $0.00006831 | $5,840.47 | $683,133 |
| 2016-08-28 | $0.00006830 | $0.00007451 | $0.00006291 | $0.00007403 | $9,118.12 | $740,304 |
| 2016-08-29 | $0.00007404 | $0.00007490 | $0.00006309 | $0.00006886 | $6,043.04 | $688,620 |
| 2016-08-30 | $0.00006887 | $0.00006947 | $0.00006321 | $0.00006352 | $3,675.05 | $635,204 |
| 2016-08-31 | $0.00006353 | $0.00007472 | $0.00006312 | $0.00007472 | $9,875.36 | $747,221 |