Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00007474 | $0.00007478 | $0.00006353 | $0.00006852 | $3,036.70 | $685,176 |
| 2016-09-02 | $0.00006847 | $0.00007403 | $0.00006254 | $0.00006449 | $8,768.62 | $644,900 |
| 2016-09-03 | $0.00006460 | $0.00007435 | $0.00006328 | $0.00006584 | $5,363.88 | $658,356 |
| 2016-09-04 | $0.00006587 | $0.00007326 | $0.00006570 | $0.00006705 | $4,609.75 | $670,525 |
| 2016-09-05 | $0.00006710 | $0.00007873 | $0.00006642 | $0.00006694 | $12,790.80 | $669,401 |
| 2016-09-06 | $0.00006694 | $0.00007933 | $0.00006678 | $0.00007933 | $17,961.10 | $793,280 |
| 2016-09-07 | $0.00007933 | $0.00007985 | $0.00007301 | $0.00007371 | $5,642.19 | $737,117 |
| 2016-09-08 | $0.00007371 | $0.00008159 | $0.00007366 | $0.00008143 | $17,153.50 | $814,285 |
| 2016-09-09 | $0.00008141 | $0.00009945 | $0.00007501 | $0.00008724 | $55,876.20 | $872,442 |
| 2016-09-10 | $0.00008724 | $0.00009345 | $0.00007478 | $0.00008080 | $20,319.80 | $808,048 |
| 2016-09-11 | $0.00008080 | $0.00008801 | $0.00007492 | $0.00007886 | $8,866.19 | $788,617 |
| 2016-09-12 | $0.00007888 | $0.00008503 | $0.00007282 | $0.00007298 | $4,020.00 | $729,759 |
| 2016-09-13 | $0.00007894 | $0.0001461 | $0.00007289 | $0.0001036 | $355,557 | $1,036,330 |
| 2016-09-14 | $0.00009761 | $0.0001398 | $0.00009735 | $0.0001039 | $164,523 | $1,038,570 |
| 2016-09-15 | $0.0001038 | $0.0001097 | $0.00008520 | $0.00009111 | $56,888.00 | $911,135 |
| 2016-09-16 | $0.00009110 | $0.00009730 | $0.00008513 | $0.00009706 | $19,093.60 | $970,630 |
| 2016-09-17 | $0.00009706 | $0.00009716 | $0.00009080 | $0.00009093 | $13,884.80 | $909,268 |
| 2016-09-18 | $0.00009090 | $0.0001098 | $0.00009090 | $0.0001037 | $36,464.40 | $1,036,850 |
| 2016-09-19 | $0.0001037 | $0.0001039 | $0.00009733 | $0.00009749 | $11,637.90 | $974,910 |
| 2016-09-20 | $0.00009749 | $0.0001036 | $0.00009130 | $0.0001035 | $11,987.00 | $1,034,940 |
| 2016-09-21 | $0.0001034 | $0.0001034 | $0.00008949 | $0.00009542 | $4,803.18 | $954,168 |
| 2016-09-22 | $0.00009543 | $0.0001016 | $0.00008944 | $0.00008944 | $14,564.30 | $894,423 |
| 2016-09-23 | $0.00008945 | $0.00009651 | $0.00008939 | $0.00009645 | $2,358.27 | $964,535 |
| 2016-09-24 | $0.00009645 | $0.00009674 | $0.00009036 | $0.00009046 | $1,873.54 | $904,575 |
| 2016-09-25 | $0.00009045 | $0.00009653 | $0.00008404 | $0.00009011 | $10,883.60 | $901,124 |
| 2016-09-26 | $0.00009011 | $0.00009119 | $0.00008409 | $0.00009119 | $4,899.18 | $911,891 |
| 2016-09-27 | $0.00009118 | $0.00009122 | $0.00007887 | $0.00009090 | $18,842.70 | $909,022 |
| 2016-09-28 | $0.00009091 | $0.00009097 | $0.00008466 | $0.00009072 | $20,579.80 | $907,195 |
| 2016-09-29 | $0.00009071 | $0.00009698 | $0.00008468 | $0.00008483 | $16,468.50 | $848,320 |
| 2016-09-30 | $0.00008484 | $0.00009701 | $0.00008464 | $0.00008536 | $10,820.60 | $853,590 |