Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00008537 | $0.00009834 | $0.00008537 | $0.00009210 | $15,284.10 | $920,960 |
| 2016-10-02 | $0.00009210 | $0.00009818 | $0.00008541 | $0.00008553 | $8,689.79 | $855,310 |
| 2016-10-03 | $0.00008552 | $0.00009797 | $0.00008550 | $0.00008569 | $7,806.02 | $856,907 |
| 2016-10-04 | $0.00008570 | $0.00009177 | $0.00008539 | $0.00008548 | $3,944.02 | $854,788 |
| 2016-10-05 | $0.00008549 | $0.00009206 | $0.00008542 | $0.00009188 | $6,120.85 | $918,792 |
| 2016-10-06 | $0.00009188 | $0.00009195 | $0.00007968 | $0.00008582 | $8,652.91 | $858,242 |
| 2016-10-07 | $0.00008582 | $0.00008645 | $0.00007954 | $0.00008020 | $5,009.33 | $802,049 |
| 2016-10-08 | $0.00008022 | $0.00008668 | $0.00008022 | $0.00008050 | $2,924.95 | $805,037 |
| 2016-10-09 | $0.00008051 | $0.00009270 | $0.00008019 | $0.00008633 | $11,110.80 | $863,272 |
| 2016-10-10 | $0.00008635 | $0.0001113 | $0.00008025 | $0.00009900 | $50,213.90 | $989,953 |
| 2016-10-11 | $0.00009903 | $0.0001086 | $0.00008880 | $0.00009634 | $61,299.10 | $963,443 |
| 2016-10-12 | $0.00009628 | $0.0001027 | $0.00008911 | $0.00009567 | $12,513.00 | $956,698 |
| 2016-10-13 | $0.00009565 | $0.0001019 | $0.00008895 | $0.00009549 | $6,563.98 | $954,887 |
| 2016-10-14 | $0.00009550 | $0.0001026 | $0.00008923 | $0.0001024 | $14,583.00 | $1,024,490 |
| 2016-10-15 | $0.0001025 | $0.0001083 | $0.00009560 | $0.0001083 | $6,409.46 | $1,082,640 |
| 2016-10-16 | $0.0001083 | $0.0001087 | $0.00009605 | $0.00009622 | $17,952.90 | $962,195 |
| 2016-10-17 | $0.00009625 | $0.0001027 | $0.00008958 | $0.0001023 | $15,798.20 | $1,022,960 |
| 2016-10-18 | $0.0001023 | $0.0001086 | $0.00008918 | $0.00009568 | $18,749.40 | $956,778 |
| 2016-10-19 | $0.00009568 | $0.0001022 | $0.00008813 | $0.00009458 | $8,577.38 | $945,789 |
| 2016-10-20 | $0.00009458 | $0.0001011 | $0.00008824 | $0.00009466 | $14,196.40 | $946,604 |
| 2016-10-21 | $0.00009464 | $0.0001014 | $0.00008834 | $0.0001012 | $6,893.13 | $1,012,440 |
| 2016-10-22 | $0.0001012 | $0.0001013 | $0.00008887 | $0.00009195 | $9,673.37 | $919,523 |
| 2016-10-23 | $0.00009202 | $0.00009907 | $0.00009155 | $0.00009853 | $2,294.24 | $985,321 |
| 2016-10-24 | $0.00009856 | $0.00009858 | $0.00009136 | $0.00009155 | $5,133.80 | $915,522 |
| 2016-10-25 | $0.00009153 | $0.00009880 | $0.00008530 | $0.00009203 | $12,974.50 | $920,257 |
| 2016-10-26 | $0.00009207 | $0.00009960 | $0.00008105 | $0.00008148 | $6,718.93 | $814,768 |
| 2016-10-27 | $0.00008145 | $0.00008945 | $0.00008143 | $0.00008943 | $5,096.39 | $894,300 |
| 2016-10-28 | $0.00008948 | $0.00008969 | $0.00007571 | $0.00007611 | $6,096.10 | $761,140 |
| 2016-10-29 | $0.00007613 | $0.00009101 | $0.00007109 | $0.00008571 | $12,628.70 | $857,075 |
| 2016-10-30 | $0.00008568 | $0.00009245 | $0.00008360 | $0.00008423 | $12,940.80 | $842,276 |
| 2016-10-31 | $0.00008423 | $0.00009211 | $0.00007720 | $0.00008412 | $6,538.70 | $841,181 |