Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00008411 | $0.00009244 | $0.00007722 | $0.00008028 | $5,724.50 | $802,785 |
| 2016-11-02 | $0.00008030 | $0.00008759 | $0.00007268 | $0.00008129 | $7,298.94 | $812,874 |
| 2016-11-03 | $0.00008147 | $0.00008202 | $0.00006911 | $0.00007571 | $10,184.30 | $757,055 |
| 2016-11-04 | $0.00007574 | $0.00007754 | $0.00006306 | $0.00007737 | $16,177.30 | $773,687 |
| 2016-11-05 | $0.00007736 | $0.00007763 | $0.00006984 | $0.00007035 | $2,750.25 | $703,522 |
| 2016-11-06 | $0.00007035 | $0.00007850 | $0.00006993 | $0.00007121 | $5,374.42 | $712,124 |
| 2016-11-07 | $0.00007119 | $0.0001058 | $0.00007075 | $0.0001054 | $21,827.90 | $1,054,270 |
| 2016-11-08 | $0.0001055 | $0.0001060 | $0.00008514 | $0.00009940 | $14,095.40 | $994,025 |
| 2016-11-09 | $0.00009937 | $0.0001001 | $0.00007934 | $0.00008678 | $10,926.10 | $867,801 |
| 2016-11-10 | $0.00008679 | $0.00009326 | $0.00007866 | $0.00009302 | $9,360.43 | $930,222 |
| 2016-11-11 | $0.00009303 | $0.00009338 | $0.00008576 | $0.00009309 | $3,854.94 | $930,895 |
| 2016-11-12 | $0.00009310 | $0.00009336 | $0.00008453 | $0.00008465 | $3,787.05 | $846,541 |
| 2016-11-13 | $0.00008465 | $0.00009150 | $0.00007586 | $0.00009123 | $7,374.35 | $912,299 |
| 2016-11-14 | $0.00008423 | $0.00009131 | $0.00007565 | $0.00007916 | $4,023.64 | $791,634 |
| 2016-11-15 | $0.00007903 | $0.00009305 | $0.00007678 | $0.00007845 | $5,113.72 | $784,479 |
| 2016-11-16 | $0.00007838 | $0.00008933 | $0.00007832 | $0.00008931 | $4,866.23 | $893,054 |
| 2016-11-17 | $0.00008930 | $0.00009044 | $0.00007450 | $0.00008896 | $4,958.08 | $889,616 |
| 2016-11-18 | $0.00008892 | $0.00009012 | $0.00007383 | $0.00008299 | $1,320.12 | $829,906 |
| 2016-11-19 | $0.00008296 | $0.00008317 | $0.00007493 | $0.00007525 | $327.55 | $752,548 |
| 2016-11-20 | $0.00007527 | $0.00008307 | $0.00007214 | $0.00008031 | $4,714.83 | $803,131 |
| 2016-11-21 | $0.00008031 | $0.00008831 | $0.00007315 | $0.00008107 | $1,747.38 | $810,691 |
| 2016-11-22 | $0.00008104 | $0.00008893 | $0.00007413 | $0.00008339 | $1,662.47 | $833,889 |
| 2016-11-23 | $0.00008340 | $0.00008948 | $0.00007469 | $0.00008190 | $1,862.41 | $819,038 |
| 2016-11-24 | $0.00008191 | $0.00008962 | $0.00008068 | $0.00008145 | $3,579.95 | $814,485 |
| 2016-11-25 | $0.00008143 | $0.00008899 | $0.00008083 | $0.00008899 | $3,715.54 | $889,876 |
| 2016-11-26 | $0.00008899 | $0.00009561 | $0.00008026 | $0.00009561 | $4,009.73 | $956,093 |
| 2016-11-27 | $0.00009558 | $0.00009571 | $0.00008055 | $0.00008784 | $2,449.74 | $878,392 |
| 2016-11-28 | $0.00008785 | $0.00009578 | $0.00008089 | $0.00008094 | $582.05 | $809,354 |
| 2016-11-29 | $0.00008094 | $0.00008845 | $0.00008080 | $0.00008093 | $11,799.60 | $809,276 |
| 2016-11-30 | $0.00008092 | $0.00008970 | $0.00007453 | $0.00007484 | $6,237.28 | $748,443 |