Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00007483 | $0.00008341 | $0.00007483 | $0.00008322 | $3,672.05 | $832,183 |
| 2016-12-02 | $0.00008333 | $0.00009329 | $0.00007590 | $0.00008555 | $6,915.44 | $855,502 |
| 2016-12-03 | $0.00008558 | $0.00009258 | $0.00007650 | $0.00009253 | $11,879.00 | $925,334 |
| 2016-12-04 | $0.00009254 | $0.00009282 | $0.00008450 | $0.00009282 | $4,776.93 | $928,176 |
| 2016-12-05 | $0.00009286 | $0.00009286 | $0.00007548 | $0.00008345 | $3,956.70 | $834,514 |
| 2016-12-06 | $0.00008346 | $0.00009178 | $0.00007644 | $0.00008413 | $4,043.12 | $841,263 |
| 2016-12-07 | $0.00008412 | $0.00008486 | $0.00007617 | $0.00008450 | $4,393.68 | $844,987 |
| 2016-12-08 | $0.00008450 | $0.00008505 | $0.00007724 | $0.00008480 | $1,328.37 | $848,029 |
| 2016-12-09 | $0.00008479 | $0.00008520 | $0.00007719 | $0.00008498 | $553.64 | $849,835 |
| 2016-12-10 | $0.00008500 | $0.00008529 | $0.00006970 | $0.00007746 | $5,063.14 | $774,588 |
| 2016-12-11 | $0.00007746 | $0.00007747 | $0.00006153 | $0.00006925 | $17,425.90 | $692,543 |
| 2016-12-12 | $0.00006928 | $0.00007808 | $0.00006180 | $0.00007022 | $1,226.38 | $702,234 |
| 2016-12-13 | $0.00007021 | $0.00007823 | $0.00006240 | $0.00007813 | $3,039.54 | $781,324 |
| 2016-12-14 | $0.00007025 | $0.00007692 | $0.00005739 | $0.00007008 | $1,943.34 | $700,840 |
| 2016-12-15 | $0.00007006 | $0.00007808 | $0.00006253 | $0.00007783 | $2,926.76 | $778,279 |
| 2016-12-16 | $0.00007781 | $0.00007845 | $0.00007015 | $0.00007066 | $2,114.09 | $706,611 |
| 2016-12-17 | $0.00007066 | $0.00007918 | $0.00007066 | $0.00007117 | $1,545.46 | $711,738 |
| 2016-12-18 | $0.00007118 | $0.00007917 | $0.00006313 | $0.00007902 | $1,849.96 | $790,195 |
| 2016-12-19 | $0.00007905 | $0.00007917 | $0.00006329 | $0.00007136 | $4,471.77 | $713,557 |
| 2016-12-20 | $0.00007135 | $0.00007182 | $0.00006333 | $0.00006410 | $7,598.32 | $640,974 |
| 2016-12-21 | $0.00006407 | $0.00006657 | $0.00005658 | $0.00006657 | $6,065.75 | $665,701 |
| 2016-12-22 | $0.00006674 | $0.00006956 | $0.00005898 | $0.00006919 | $1,689.78 | $691,868 |
| 2016-12-23 | $0.00006916 | $0.00007320 | $0.00006087 | $0.00006455 | $1,518.77 | $645,461 |
| 2016-12-24 | $0.00006458 | $0.00007283 | $0.00006248 | $0.00006291 | $1,931.66 | $629,120 |
| 2016-12-25 | $0.00006293 | $0.00007186 | $0.00006040 | $0.00006276 | $156.19 | $627,583 |
| 2016-12-26 | $0.00006273 | $0.00007265 | $0.00006273 | $0.00006350 | $7,236.56 | $634,965 |
| 2016-12-27 | $0.00006354 | $0.00007312 | $0.00006175 | $0.00006521 | $600.74 | $652,092 |
| 2016-12-28 | $0.00006544 | $0.00007657 | $0.00005699 | $0.00005859 | $7,486.67 | $585,863 |
| 2016-12-29 | $0.00005859 | $0.00007794 | $0.00005825 | $0.00006815 | $2,841.63 | $681,452 |
| 2016-12-30 | $0.00006814 | $0.00007689 | $0.00006546 | $0.00006728 | $2,477.33 | $672,778 |
| 2016-12-31 | $0.00006729 | $0.00007646 | $0.00006631 | $0.00007514 | $887.10 | $751,444 |