Vốn hóa: $3,352,304,833,645 Khối lượng (24h): $222,510,798,999 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
Qora QORA
Xếp hạng #? 04:59:05 23/06/2018
Qora (QORA)
Không hoạt động

Lịch sử giá Qora (QORA) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.2205$0.2236$0.1687$0.1807$9.45$0
2017-09-02$0.1807$0.1946$0.1571$0.1623$6.65$0
2017-09-04$0.1945$0.1945$0.1081$0.1118$697.56$0
2017-09-05$0.1123$0.1630$0.1042$0.1600$1.20$0
2017-09-06$0.1602$0.2104$0.1295$0.2104$399.93$0
2017-09-07$0.2120$0.2120$0.1616$0.1644$74.90$0
2017-09-08$0.1644$0.1734$0.1317$0.1336$54.18$0
2017-09-09$0.1337$0.1443$0.1286$0.1400$42.44$0
2017-09-10$0.1400$0.1624$0.1171$0.1189$8.77$0
2017-09-11$0.1194$0.1385$0.1191$0.1344$9.91$0
2017-09-12$0.1345$0.1561$0.1341$0.1472$10.86$0
2017-09-13$0.1349$0.1349$0.1207$0.1207$8.90$0
2017-09-15$0.1391$0.1416$0.08322$0.1353$336.93$0
2017-09-16$0.1361$0.1453$0.1068$0.1146$199.38$0
2017-09-17$0.1149$0.1149$0.1044$0.1044$181.77$0
2017-09-21$0.1264$0.1264$0.1232$0.1234$307.20$0
2017-09-22$0.1234$0.1244$0.1228$0.1234$307.08$0
2017-09-23$0.1233$0.1249$0.1230$0.1247$309.89$0
2017-09-24$0.1247$0.1247$0.1235$0.1238$308.04$0
2017-09-25$0.1238$0.1304$0.1155$0.1304$20.47$0
2017-09-26$0.1304$0.1377$0.1296$0.1320$72.22$0
2017-09-27$0.1320$0.1496$0.1320$0.1493$65.48$0
2017-09-28$0.1493$0.1620$0.1478$0.1534$191.62$0
2017-09-29$0.1534$0.1552$0.1080$0.1085$57.09$0
2017-09-30$0.1085$0.1557$0.1084$0.1551$28.08$0
Lịch sử giá Qora (QORA) Tháng 09/2017 - CoinMarket.vn
4.4 trên 779 đánh giá