Qora QORA
Xếp hạng #?
04:59:05 23/06/2018
Qora (QORA)
Không hoạt động
Lịch sử giá Qora (QORA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.4963 | $0.4982 | $0.4963 | $0.4971 | $19.38 | $0 |
| 2018-06-02 | $0.4969 | $0.5071 | $0.4941 | $0.5045 | $19.67 | $0 |
| 2018-06-03 | $0.5047 | $0.5107 | $0.5024 | $0.5093 | $19.86 | $0 |
| 2018-06-06 | $0.5067 | $0.5077 | $0.5056 | $0.5057 | $33.96 | $0 |
| 2018-06-07 | $0.5061 | $0.5122 | $0.5057 | $0.5074 | $0.1414 | $0 |
| 2018-06-08 | $0.5078 | $0.5089 | $0.3673 | $0.3708 | $17.13 | $0 |
| 2018-06-09 | $0.3706 | $0.3733 | $0.3642 | $0.3642 | $9.77 | $0 |
| 2018-06-10 | $0.3647 | $0.3647 | $0.3516 | $0.3516 | $9.43 | $0 |
| 2018-06-11 | $0.3888 | $0.4203 | $0.3853 | $0.4181 | $46.45 | $0 |
| 2018-06-12 | $0.4179 | $0.4179 | $0.3160 | $0.3189 | $9.49 | $0 |
| 2018-06-13 | $0.3197 | $0.3217 | $0.3013 | $0.3071 | $9.14 | $0 |
| 2018-06-14 | $0.3069 | $0.3954 | $0.3063 | $0.3935 | $20.01 | $0 |
| 2018-06-15 | $0.3929 | $0.3934 | $0.3791 | $0.3812 | $19.39 | $0 |
| 2018-06-16 | $0.3798 | $0.3855 | $0.3791 | $0.3796 | $19.31 | $0 |
| 2018-06-18 | $0.3279 | $0.3281 | $0.3261 | $0.3273 | $27.26 | $0 |
| 2018-06-19 | $0.3271 | $0.3304 | $0.3254 | $0.3281 | $27.33 | $0 |
| 2018-06-20 | $0.3283 | $0.3300 | $0.3201 | $0.3283 | $27.35 | $0 |