QQCoin QQC
Xếp hạng #?
13:19:04 03/08/2014
QQCoin (QQC)
Không hoạt động
Lịch sử giá QQCoin (QQC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.01475 | $0.01561 | $0.01436 | $0.01471 | $500.75 | $223,353 |
| 2014-02-02 | $0.01471 | $0.01545 | $0.01309 | $0.01355 | $947.86 | $207,044 |
| 2014-02-03 | $0.01353 | $0.01362 | $0.008895 | $0.008910 | $3,081.82 | $136,813 |
| 2014-02-04 | $0.008909 | $0.009432 | $0.008548 | $0.008815 | $2,254.49 | $136,043 |
| 2014-02-05 | $0.008837 | $0.01082 | $0.008822 | $0.01072 | $1,120.49 | $166,397 |
| 2014-02-06 | $0.01077 | $0.02665 | $0.009441 | $0.02331 | $24,298.20 | $364,396 |
| 2014-02-07 | $0.02229 | $0.02595 | $0.01502 | $0.01504 | $9,736.57 | $236,602 |
| 2014-02-08 | $0.01477 | $0.02014 | $0.01381 | $0.01585 | $2,504.59 | $250,679 |
| 2014-02-09 | $0.01579 | $0.02372 | $0.01467 | $0.01846 | $13,710.40 | $293,000 |
| 2014-02-10 | $0.01842 | $0.02226 | $0.01571 | $0.01613 | $2,798.30 | $256,717 |
| 2014-02-11 | $0.01619 | $0.01867 | $0.01294 | $0.01512 | $920.44 | $241,973 |
| 2014-02-12 | $0.01474 | $0.01476 | $0.01187 | $0.01188 | $1,008.76 | $191,456 |
| 2014-02-13 | $0.01187 | $0.01337 | $0.01144 | $0.01151 | $1,207.82 | $186,509 |
| 2014-02-14 | $0.01167 | $0.01282 | $0.009563 | $0.01121 | $1,498.97 | $182,478 |
| 2014-02-15 | $0.01119 | $0.01193 | $0.01057 | $0.01147 | $499.76 | $187,627 |
| 2014-02-16 | $0.01148 | $0.01164 | $0.008598 | $0.008901 | $716.40 | $146,416 |
| 2014-02-17 | $0.008866 | $0.009650 | $0.008535 | $0.008701 | $816.18 | $143,945 |
| 2014-02-18 | $0.008713 | $0.008895 | $0.008109 | $0.008255 | $837.77 | $137,378 |
| 2014-02-19 | $0.008247 | $0.008774 | $0.007201 | $0.007958 | $1,390.28 | $133,108 |
| 2014-02-20 | $0.007959 | $0.01164 | $0.007782 | $0.009710 | $1,103.24 | $163,314 |
| 2014-02-21 | $0.009723 | $0.01018 | $0.007795 | $0.008113 | $97.02 | $137,138 |
| 2014-02-22 | $0.008114 | $0.009305 | $0.007418 | $0.009305 | $1,645.15 | $157,764 |
| 2014-02-23 | $0.009321 | $0.009679 | $0.007206 | $0.007238 | $931.85 | $123,385 |
| 2014-02-24 | $0.007241 | $0.007260 | $0.004814 | $0.005690 | $3,555.99 | $97,435.98 |
| 2014-02-25 | $0.005627 | $0.005627 | $0.003885 | $0.005037 | $923.43 | $86,665.80 |
| 2014-02-26 | $0.005021 | $0.006913 | $0.004813 | $0.004975 | $164.92 | $86,064.41 |
| 2014-02-27 | $0.004966 | $0.005079 | $0.004806 | $0.004923 | $486.42 | $85,566.72 |
| 2014-02-28 | $0.004909 | $0.005431 | $0.004854 | $0.004923 | $224.69 | $86,016.33 |