Vốn hóa: $3,265,321,322,383 Khối lượng (24h): $245,253,784,820 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Qredit XQR
Xếp hạng #? 08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi

Lịch sử giá Qredit (XQR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.006069$0.006118$0.005976$0.005976$0$4,006,614
2021-01-26$0.005923$0.006153$0.005607$0.006057$0$4,061,377
2021-01-25$0.006225$0.006562$0.005835$0.005917$0$3,966,867
2021-01-24$0.005505$0.006238$0.005481$0.006228$0$4,176,033
2021-01-23$0.005530$0.005690$0.005372$0.005503$0$3,689,379
2021-01-22$0.005017$0.005688$0.004682$0.005528$0$3,706,157
2021-01-21$0.006483$0.006485$0.004914$0.005016$0$3,363,184
2021-01-20$0.006460$0.006593$0.005831$0.006488$153.83$4,350,013
2021-01-19$0.005897$0.006717$0.005884$0.006459$153.67$4,330,724
2021-01-18$0.005770$0.005907$0.005568$0.005897$139.79$3,953,931
2021-01-17$0.005785$0.005936$0.005508$0.005767$136.84$3,866,351
2021-01-16$0.005496$0.006050$0.005429$0.005791$137.25$3,882,828
2021-01-15$0.005715$0.005865$0.005115$0.005496$129.74$3,685,145
2021-01-14$0.005303$0.005835$0.005126$0.005714$135.41$3,830,848
2021-01-13$0.004894$0.005320$0.004664$0.005301$125.36$3,554,458
2021-01-12$0.005113$0.005390$0.004750$0.004887$115.78$3,276,772
2021-01-11$0.005920$0.005920$0.004338$0.005103$121.05$3,421,693
2021-01-10$0.006008$0.006322$0.005603$0.005922$140.30$3,970,828
2021-01-09$0.005745$0.006115$0.005545$0.006009$142.41$4,029,161
2021-01-08$0.005744$0.005974$0.005047$0.005728$135.59$3,840,438
2021-01-07$0.005672$0.005976$0.005475$0.005746$136.09$3,852,404
2021-01-06$0.005158$0.005660$0.004991$0.005659$133.66$3,794,291
2021-01-05$0.004879$0.005297$0.004628$0.005166$122.38$3,463,555
2021-01-04$0.004575$0.005408$0.004279$0.004875$115.50$3,268,408
2021-01-03$0.003633$0.004721$0.003619$0.004560$108.97$3,057,105
2021-01-02$0.003425$0.003690$0.003368$0.003633$86.02$2,435,970
2021-01-01$0.003461$0.003514$0.003376$0.003425$81.09$2,296,501
Lịch sử giá Qredit (XQR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá