Vốn hóa: $3,289,441,269,307 Khối lượng (24h): $218,609,184,605 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Qredit XQR
Xếp hạng #? 08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi

Lịch sử giá Qredit (XQR) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0003371$0.0003672$0.0003240$0.0003610$1,723.71$242,034
2020-10-02$0.0003593$0.0003779$0.0002829$0.0003242$2,301.06$217,356
2020-10-03$0.0003243$0.0003319$0.0003106$0.0003244$2,632.01$217,470
2020-10-04$0.0003244$0.0003299$0.0002953$0.0003256$5,418.98$218,328
2020-10-05$0.0003257$0.0003342$0.0002843$0.0003130$2,031.54$209,867
2020-10-06$0.0003169$0.0003312$0.0002645$0.0003139$2,121.62$210,469
2020-10-07$0.0003140$0.0003173$0.00002824$0.00002856$1,694.77$19,149.74
2020-10-08$0.00002854$0.0003168$0.00002015$0.0003147$1,382.14$210,980
2020-10-09$0.0003147$0.0003478$0.0002661$0.0003378$2,110.79$226,477
2020-10-10$0.0003378$0.0003398$0.0003073$0.0003172$1,267.10$212,686
2020-10-11$0.0003172$0.0003559$0.0003124$0.0003522$2,639.55$236,149
2020-10-12$0.0003522$0.0003802$0.0003409$0.0003582$2,348.42$240,174
2020-10-13$0.0003581$0.0003623$0.0003086$0.0003473$2,338.09$232,825
2020-10-14$0.0003473$0.0003791$0.0003117$0.0003182$1,492.88$213,367
2020-10-15$0.0003163$0.0003471$0.0003028$0.0003242$2,328.13$217,340
2020-10-16$0.0003270$0.0003278$0.0002882$0.0003125$2,030.62$209,520
2020-10-17$0.0003125$0.0003225$0.0003065$0.0003119$1,505.56$209,090
2020-10-18$0.0003160$0.0003175$0.0002975$0.0003112$1,524.64$208,631
2020-10-19$0.0003134$0.0003219$0.0003027$0.0003195$2,082.86$214,191
2020-10-20$0.0003204$0.0003386$0.0003137$0.0003250$1,906.81$217,886
2020-10-21$0.0003250$0.0003863$0.0003040$0.0003652$2,665.96$244,862
2020-10-22$0.0003656$0.0003683$0.0003155$0.0003493$1,816.07$234,210
2020-10-23$0.0003497$0.0004011$0.0003188$0.0003281$1,706.68$219,992
2020-10-24$0.0003281$0.0003407$0.0003175$0.0003299$1,750.13$221,187
2020-10-25$0.0003299$0.0003398$0.0003157$0.0003160$2,230.54$211,869
2020-10-26$0.0003160$0.0003449$0.0003156$0.0003407$2,027.19$228,408
2020-10-27$0.0003407$0.0003670$0.0003207$0.0003325$2,806.49$222,952
2020-10-28$0.0003326$0.0003432$0.0003065$0.0003236$2,157.84$216,991
2020-10-29$0.0003236$0.0003336$0.0003176$0.0003281$2,073.26$220,002
2020-10-30$0.0003281$0.0003339$0.0003059$0.0003154$1,645.88$211,432
2020-10-31$0.0003154$0.0003397$0.0003135$0.0003270$1,862.33$219,250
Lịch sử giá Qredit (XQR) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá