Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Qredit XQR
Xếp hạng #? 08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi

Lịch sử giá Qredit (XQR) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0003270$0.0003620$0.0003188$0.0003275$2,282.75$219,546
2020-11-02$0.0003276$0.0003404$0.0003075$0.0003301$2,670.95$221,336
2020-11-03$0.0003301$0.0003377$0.0003103$0.0003377$4,221.75$226,411
2020-11-04$0.0003378$0.0003475$0.0002978$0.0003145$4,595.31$210,830
2020-11-05$0.0003183$0.0004076$0.0003153$0.0003811$4,062.24$255,522
2020-11-06$0.0003811$0.0004018$0.0003607$0.0003866$5,285.87$259,216
2020-11-07$0.0003867$0.0004142$0.0003184$0.0003244$4,199.10$217,505
2020-11-08$0.0003244$0.0003521$0.0003211$0.0003351$3,101.65$224,697
2020-11-09$0.0003348$0.0003638$0.0003192$0.0003358$3,484.98$225,132
2020-11-10$0.0003358$0.0003395$0.0002949$0.0003168$3,041.05$212,425
2020-11-11$0.0003168$0.0003695$0.0003077$0.0003429$3,386.72$229,929
2020-11-12$0.0003430$0.0003444$0.0003124$0.0003318$3,405.82$222,427
2020-11-13$0.0003317$0.0003366$0.0002867$0.0003207$5,337.77$215,022
2020-11-14$0.0003208$0.0003308$0.0002680$0.0003024$3,286.86$202,778
2020-11-15$0.0003024$0.0003624$0.0002957$0.0003301$3,723.57$221,317
2020-11-16$0.0003301$0.0003383$0.0003132$0.0003315$3,364.71$222,263
2020-11-17$0.0003269$0.0003618$0.0003168$0.0003356$2,579.39$225,000
2020-11-18$0.0003355$0.0003565$0.0003194$0.0003490$3,118.56$233,974
2020-11-19$0.0003489$0.0004515$0.0003247$0.0003967$6,676.58$265,948
2020-11-20$0.0003970$0.0004439$0.0003344$0.0004341$34,624.03$291,049
2020-11-21$0.0004340$0.0004499$0.0001673$0.0002607$10,682.19$174,758
2020-11-22$0.0002605$0.0003070$0.0001579$0.0002216$37,730.52$148,542
2020-11-23$0.0002209$0.0005588$0.0001692$0.0003215$20,329.94$215,574
2020-11-24$0.0003664$0.001463$0.0003001$0.0005078$31,223.07$340,456
2020-11-25$0.0006412$0.001853$0.0002550$0.0003265$19,704.74$218,897
2020-11-26$0.0004073$0.0006554$0.0002279$0.0003366$7,987.55$225,653
2020-11-27$0.0003364$0.0003589$0.0003324$0.0003471$3,103.11$232,728
2020-11-28$0.0003473$0.0003679$0.0003061$0.0003480$4,807.47$233,305
2020-11-29$0.0003480$0.001112$0.0001517$0.0002879$21,995.87$193,009
2020-11-30$0.0002879$0.0003339$0.0001966$0.0002200$6,764.09$147,495
Lịch sử giá Qredit (XQR) Tháng 11/2020 - CoinMarket.vn
4.2 trên 785 đánh giá