Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Qredit XQR
Xếp hạng #? 08:21:07 27/01/2021
Qredit (XQR)
Không theo dõi

Lịch sử giá Qredit (XQR) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0002198$0.0003480$0.0001097$0.0002832$23,783.63$189,896
2020-12-02$0.0002827$0.0003141$0.0001160$0.0002115$3,541.14$141,806
2020-12-03$0.0002115$0.0002463$0.0002066$0.0002392$1,279.23$160,405
2020-12-04$0.0002392$0.0002521$0.0002193$0.0002304$1,286.82$154,501
2020-12-05$0.0002304$0.0002404$0.0002226$0.0002353$1,038.85$157,758
2020-12-06$0.0002353$0.0002493$0.0002262$0.0002465$723.44$165,240
2020-12-07$0.0002465$0.0002690$0.0002394$0.0002688$1,126.89$180,194
2020-12-08$0.0002687$0.0002721$0.0002081$0.0002505$566.41$167,937
2020-12-09$0.0002505$0.0002618$0.0002436$0.0002584$577.02$173,214
2020-12-10$0.0002584$0.0002617$0.0001909$0.0001981$828.10$132,837
2020-12-11$0.0001981$0.0002799$0.0001946$0.0002383$220.62$159,791
2020-12-12$0.0002383$0.0002452$0.0001956$0.0002328$1,294.14$156,111
2020-12-13$0.0002328$0.0002694$0.0002024$0.0002395$1,272.02$160,591
2020-12-14$0.0002395$0.0002784$0.0001873$0.0002220$1,669.97$148,856
2020-12-15$0.0002220$0.0002468$0.0002210$0.0002449$816.42$164,207
2020-12-16$0.0002449$0.0002733$0.0002358$0.0002728$731.30$182,925
2020-12-17$0.0002728$0.0002963$0.0002611$0.0002933$586.04$196,632
2020-12-18$0.0002933$0.0003194$0.0002758$0.0002962$408.14$198,619
2020-12-19$0.0002963$0.0003158$0.0002948$0.0003146$430.69$210,947
2020-12-20$0.0003146$0.0003185$0.0002861$0.0002943$555.72$197,299
2020-12-21$0.0002940$0.0002964$0.0002426$0.0002801$600.25$187,796
2020-12-22$0.0002799$0.0002877$0.0002688$0.0002799$861.28$187,646
2020-12-23$0.0002799$0.0002943$0.0002668$0.0002919$404.39$195,708
2020-12-24$0.0002919$0.0002936$0.0002738$0.0002825$672.23$189,427
2020-12-25$0.0002823$0.002941$0.0002775$0.002940$69.62$1,971,362
2020-12-26$0.002938$0.003052$0.002896$0.002983$70.62$1,999,872
2020-12-27$0.002982$0.003336$0.002947$0.003208$75.96$2,150,678
2020-12-28$0.003203$0.003498$0.003202$0.003429$81.20$2,299,196
2020-12-29$0.003426$0.003461$0.003246$0.003432$81.34$2,300,803
2020-12-30$0.003431$0.003538$0.003381$0.003528$83.53$2,365,197
2020-12-31$0.003525$0.003538$0.003407$0.003462$81.97$2,320,952
Lịch sử giá Qredit (XQR) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá