Quanta Utility Token QNTU
Xếp hạng #?
07:33:25 07/07/2020
Quanta Utility Token (QNTU)
Không theo dõi
Lịch sử giá Quanta Utility Token (QNTU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-13 | $0.0004026 | $0.0004081 | $0.0004013 | $0.0004059 | $142,368 | $0 |
| 2018-09-14 | $0.0004349 | $0.0004660 | $0.0003977 | $0.0003987 | $164,160 | $0 |
| 2018-09-15 | $0.0003992 | $0.0004590 | $0.0003969 | $0.0004539 | $123,386 | $0 |
| 2018-09-16 | $0.0004543 | $0.0004543 | $0.0003887 | $0.0004291 | $110,127 | $0 |
| 2018-09-17 | $0.0004296 | $0.0004401 | $0.0003224 | $0.0003747 | $196,768 | $0 |
| 2018-09-18 | $0.0003747 | $0.0004252 | $0.0003332 | $0.0003690 | $152,364 | $0 |
| 2018-09-19 | $0.0003687 | $0.0003787 | $0.0002272 | $0.0002687 | $113,097 | $0 |
| 2018-09-20 | $0.0002687 | $0.0003191 | $0.0002337 | $0.0002608 | $54,662.10 | $0 |
| 2018-09-21 | $0.0002609 | $0.0002798 | $0.0002109 | $0.0002713 | $54,314.30 | $0 |
| 2018-09-22 | $0.0002717 | $0.0003108 | $0.0002370 | $0.0003107 | $187,976 | $0 |
| 2018-09-23 | $0.0003109 | $0.0003162 | $0.0002494 | $0.0003053 | $163,294 | $0 |
| 2018-09-24 | $0.0003057 | $0.0003153 | $0.0002642 | $0.0002999 | $104,895 | $0 |
| 2018-09-25 | $0.0002999 | $0.0003508 | $0.0002613 | $0.0003194 | $132,110 | $0 |
| 2018-09-26 | $0.0003312 | $0.0004036 | $0.0002924 | $0.0003897 | $134,722 | $0 |
| 2018-09-27 | $0.0003896 | $0.0003948 | $0.0003237 | $0.0003650 | $70,213.60 | $0 |
| 2018-09-28 | $0.0003653 | $0.0003788 | $0.0003383 | $0.0003569 | $114,456 | $0 |
| 2018-09-29 | $0.0003562 | $0.0003777 | $0.0003317 | $0.0003706 | $18,509.60 | $0 |
| 2018-09-30 | $0.0003702 | $0.0003702 | $0.0001951 | $0.0003087 | $156,253 | $0 |