Quantum QAU
Xếp hạng #?
04:22:23 14/09/2018
Quantum (QAU)
Không hoạt động
Lịch sử giá Quantum (QAU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.08522 | $0.08664 | $0.07160 | $0.07190 | $46.85 | $5,382,705 |
| 2018-09-02 | $0.07204 | $0.07251 | $0.06914 | $0.07068 | $59.57 | $5,291,959 |
| 2018-09-03 | $0.07079 | $0.08043 | $0.06790 | $0.07701 | $4,874.38 | $5,765,411 |
| 2018-09-04 | $0.07712 | $0.09215 | $0.07584 | $0.09182 | $94,877.20 | $6,874,604 |
| 2018-09-05 | $0.09184 | $0.09288 | $0.08352 | $0.08352 | $48,550.20 | $6,253,177 |
| 2018-09-06 | $0.08359 | $0.08359 | $0.06480 | $0.06615 | $492.02 | $4,952,788 |
| 2018-09-07 | $0.06645 | $0.06685 | $0.05728 | $0.05809 | $1,703.17 | $4,348,828 |
| 2018-09-08 | $0.05825 | $0.06289 | $0.05206 | $0.06282 | $1,779.90 | $4,703,032 |
| 2018-09-09 | $0.06289 | $0.06949 | $0.05990 | $0.06157 | $2,251.17 | $4,609,792 |
| 2018-09-10 | $0.06181 | $0.06325 | $0.04410 | $0.06028 | $699.56 | $4,512,982 |
| 2018-09-11 | $0.04447 | $0.04824 | $0.03158 | $0.04081 | $2,964.54 | $3,055,671 |
| 2018-09-12 | $0.03849 | $0.04007 | $0.03664 | $0.04004 | $890.23 | $2,997,349 |