Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-05 | $0.0001865 | $0.0001896 | $0.0001858 | $0.0001884 | $0.02073 | $2,205.09 |
| 2014-12-06 | $0.0001884 | $0.0003149 | $0.0001855 | $0.0002998 | $0.3155 | $3,508.95 |
| 2014-12-07 | $0.0002999 | $0.0003010 | $0.0002921 | $0.0002926 | $0.5224 | $3,424.22 |
| 2014-12-08 | $0.0002925 | $0.0003635 | $0.0002913 | $0.0003511 | $2.72 | $4,108.83 |
| 2014-12-09 | $0.0003510 | $0.0003522 | $0.0003346 | $0.0003417 | $2.43 | $3,999.00 |
| 2014-12-10 | $0.0003416 | $0.0003418 | $0.0001420 | $0.0001420 | $17.04 | $1,662.29 |
| 2014-12-11 | $0.0001412 | $0.0001482 | $0.0001389 | $0.0001463 | $17.56 | $1,712.90 |
| 2014-12-12 | $0.0001438 | $0.0001447 | $0.0001432 | $0.0001447 | $17.37 | $1,693.89 |
| 2014-12-13 | $0.0001431 | $0.0001431 | $0.0001421 | $0.0001424 | $1.45 | $1,667.39 |
| 2014-12-14 | $0.0001422 | $0.0001449 | $0.0001416 | $0.0001442 | $1.46 | $1,687.90 |
| 2014-12-15 | $0.0001441 | $0.0001442 | $0.0001426 | $0.0001428 | $1.45 | $1,671.71 |
| 2014-12-16 | $0.0001443 | $0.0001444 | $0.0001341 | $0.0001341 | $0.4299 | $1,570.11 |
| 2014-12-17 | $0.0001340 | $0.0001369 | $0.0001292 | $0.0001311 | $0.4204 | $1,535.21 |
| 2014-12-18 | $0.0001311 | $0.0001327 | $0.0001247 | $0.0001278 | $0.3763 | $1,496.59 |
| 2014-12-20 | $0.0001336 | $0.0001354 | $0.0001329 | $0.0001353 | $0.07194 | $1,584.31 |
| 2014-12-21 | $0.0001351 | $0.0003260 | $0.0001308 | $0.0003208 | $0.1020 | $3,757.63 |
| 2014-12-22 | $0.0003211 | $0.0003341 | $0.0003204 | $0.0003319 | $0.03315 | $3,887.15 |
| 2014-12-23 | $0.0003320 | $0.0003362 | $0.0003296 | $0.0003336 | $0.03332 | $3,907.02 |
| 2014-12-28 | $0.0003157 | $0.0003157 | $0.0001387 | $0.0001396 | $0.1235 | $1,635.12 |
| 2014-12-29 | $0.0001398 | $0.0001409 | $0.0001374 | $0.0001376 | $0.1217 | $1,611.58 |
| 2014-12-30 | $0.0001376 | $0.0001385 | $0.0001361 | $0.0001375 | $0.1216 | $1,610.16 |
| 2014-12-31 | $0.0007462 | $0.0007685 | $0.0007452 | $0.0007685 | $0.1917 | $9,001.91 |