Quarkbar QB
Xếp hạng #?
00:14:09 17/05/2016
Quarkbar (QB)
Không hoạt động
Lịch sử giá Quarkbar (QB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-06 | $0.0001290 | $0.0001298 | $0.0001261 | $0.0001262 | $0.1262 | $1,485.99 |
| 2015-05-07 | $0.0001264 | $0.0001315 | $0.0001257 | $0.0001304 | $0.1304 | $1,535.83 |
| 2015-05-08 | $0.0001305 | $0.0001310 | $0.0001300 | $0.0001306 | $0.1306 | $1,538.28 |
| 2015-05-12 | $0.0001064 | $0.0001066 | $0.0001063 | $0.0001063 | $0.2215 | $1,251.25 |
| 2015-05-13 | $0.0001061 | $0.0001072 | $0.0001034 | $0.0001041 | $0.2169 | $1,225.51 |
| 2015-05-14 | $0.0001040 | $0.0001165 | $0.0001037 | $0.0001161 | $0.4783 | $1,366.85 |
| 2015-05-15 | $0.0001161 | $0.0001170 | $0.00004736 | $0.00004752 | $13.02 | $559.56 |
| 2015-05-16 | $0.00004752 | $0.00006647 | $0.00004723 | $0.00006613 | $12.73 | $778.75 |
| 2015-05-17 | $0.00006612 | $0.0001043 | $0.00006608 | $0.0001042 | $0.3040 | $1,226.91 |
| 2015-05-18 | $0.0001042 | $0.0001044 | $0.0001023 | $0.0001025 | $0.04510 | $1,207.14 |
| 2015-05-19 | $0.0001026 | $0.0001030 | $0.00006726 | $0.00006726 | $0.08166 | $792.05 |
| 2015-05-20 | $0.00006726 | $0.00006806 | $0.00006723 | $0.00006785 | $0.1833 | $798.96 |
| 2015-05-21 | $0.00006787 | $0.00006851 | $0.00006781 | $0.00006825 | $0.1015 | $803.65 |
| 2015-05-22 | $0.00006825 | $0.00006828 | $0.00006825 | $0.00006828 | $0.1016 | $804.01 |
| 2015-05-24 | $0.00007184 | $0.00007259 | $0.00007164 | $0.00007229 | $0.007951 | $851.21 |
| 2015-05-25 | $0.00007229 | $0.00007231 | $0.00007099 | $0.00007113 | $0.007824 | $837.59 |
| 2015-05-26 | $0.00007113 | $0.0001163 | $0.00007113 | $0.0001163 | $0.01163 | $1,368.95 |
| 2015-05-27 | $0.0001162 | $0.0001168 | $0.00007130 | $0.0001020 | $0.1040 | $1,201.46 |
| 2015-05-28 | $0.0001020 | $0.0001023 | $0.0001018 | $0.0001021 | $0.09245 | $1,202.07 |
| 2015-05-29 | $0.0001021 | $0.0001021 | $0.0001014 | $0.0001018 | $0.01018 | $1,198.87 |
| 2015-05-30 | $0.00006998 | $0.00007005 | $0.00006961 | $0.00007005 | $0.04623 | $824.87 |
| 2015-05-31 | $0.00007000 | $0.00007909 | $0.00006894 | $0.00006899 | $0.1799 | $812.41 |