Quartz QRZ
Xếp hạng #?
21:29:18 05/10/2017
Quartz (QRZ)
Không hoạt động
Lịch sử giá Quartz (QRZ) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.00002577 | $0.00002592 | $0.00002547 | $0.00002591 | $34.25 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $55.94 | $0 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $223.13 | $0 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $250.67 | $0 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $25.73 | $0 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $25.25 | $0 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $32.83 | $0 |
| 2017-07-11 | $0.00002340 | $0.00002369 | $0.00002255 | $0.00002321 | $0.2976 | $0 |
| 2017-07-12 | $0.00002318 | $0.00002405 | $0.00002247 | $0.00002384 | $2.39 | $0 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $2.58 | $0 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $3.54 | $0 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001991 | $0.00001991 | $2.21 | $0 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001955 | $0.2151 | $0 |
| 2017-07-17 | $0.00002201 | $0.00002221 | $0.00002197 | $0.00002217 | $22.17 | $0 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002274 | $22.74 | $0 |
| 2017-07-19 | $0.00002252 | $0.00002262 | $0.00002252 | $0.00002262 | $2.26 | $0 |
| 2017-07-20 | $0.00002255 | $0.00002667 | $0.00002255 | $0.00002644 | $2.64 | $0 |
| 2017-07-21 | $0.00002750 | $0.00002788 | $0.00002618 | $0.00002668 | $5.34 | $0 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $13.08 | $0 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002754 | $2,154.41 | $0 |
| 2017-07-24 | $0.00002751 | $0.00002797 | $0.00002711 | $0.00002758 | $38.66 | $0 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002564 | $0.00002582 | $0.2582 | $0 |
| 2017-07-28 | $0.00002691 | $0.00002819 | $0.00002680 | $0.00002792 | $7.10 | $0 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002718 | $269.44 | $0 |
| 2017-07-30 | $0.00002718 | $0.00002723 | $0.00002602 | $0.00002616 | $259.00 | $0 |