Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Quartz QTZ
Xếp hạng #? 21:44:25 01/10/2015
Quartz (QTZ)
Không hoạt động

Lịch sử giá Quartz (QTZ) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.0005180$0.0005214$0.0004935$0.0004971$1.83$0
2015-06-02$0.0004971$0.0004985$0.0002993$0.0003116$17.93$0
2015-06-03$0.0003115$0.0003653$0.0002955$0.0002959$26.59$0
2015-06-04$0.0002959$0.0005296$0.0002945$0.0004369$1.66$0
2015-06-05$0.0004365$0.0004401$0.0001124$0.0001128$0.3560$0
2015-06-07$0.0002957$0.001698$0.0002948$0.001416$12.75$0
2015-06-08$0.001416$0.001899$0.0002963$0.0002993$0.5986$0
2015-06-09$0.0002994$0.0003026$0.0002986$0.0003012$0.6023$0
2015-06-10$0.0002928$0.0002932$0.0002926$0.0002929$7.67$0
2015-06-11$0.0002929$0.0003035$0.0002928$0.0003032$0.2883$0
2015-06-12$0.0003032$0.0003073$0.0002944$0.0002944$0.6556$0
2015-06-13$0.0002943$0.0002978$0.0002934$0.0002975$0.1623$0
2015-06-14$0.0002975$0.0003006$0.0002970$0.0002989$2.36$0
2015-06-15$0.0002988$0.0003043$0.0001361$0.0001421$8.63$0
2015-06-16$0.0001421$0.0007897$0.0001417$0.0002162$95.22$0
2015-06-17$0.0002564$0.0003049$0.0002513$0.0003022$44.25$0
2015-06-18$0.0003007$0.0007329$0.0001251$0.0007312$59.43$0
2015-06-19$0.0007313$0.001971$0.0001341$0.0001345$0.002972$0
2015-06-20$0.0001345$0.0001426$0.0001323$0.0001422$0.3296$0
2015-06-21$0.0001422$0.0001422$0.0001412$0.0001417$0.3283$0
2015-06-22$0.00007329$0.00007438$0.00007313$0.00007410$1.48$0
2015-06-23$0.00007408$0.00007419$0.00007294$0.00007329$1.47$0
2015-06-24$0.00007328$0.00007330$0.00007295$0.00007300$1.46$0
2015-06-25$0.0004788$0.0004928$0.0004542$0.0004556$22.48$0
2015-06-26$0.0004552$0.0004558$0.0003382$0.0003391$3.97$0
2015-06-29$0.0004305$0.0004305$0.0001771$0.0002005$88.13$0
2015-06-30$0.0002005$0.0002411$0.0001996$0.0002368$31.66$0
Lịch sử giá Quartz (QTZ) Tháng 06/2015 - CoinMarket.vn
4.2 trên 785 đánh giá