Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Quartz QTZ
Xếp hạng #? 21:44:25 01/10/2015
Quartz (QTZ)
Không hoạt động

Lịch sử giá Quartz (QTZ) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0002370$0.0002387$0.00009304$0.00009310$1.30$0
2015-07-02$0.00009308$0.0001875$0.00009148$0.0001660$0.7151$0
2015-07-03$0.0001660$0.0003923$0.0001660$0.0003922$2.17$0
2015-07-04$0.0003924$0.0003957$0.0001673$0.0001696$0.1693$0
2015-07-05$0.0001695$0.0004431$0.00001593$0.00004351$938.14$0
2015-07-06$0.00004338$0.0004830$0.00004283$0.0003537$445.30$0
2015-07-07$0.0003550$0.0004144$0.0002127$0.0003168$109.17$0
2015-07-08$0.0003165$0.0003248$0.0001347$0.0002031$133.60$0
2015-07-09$0.0002031$0.0002043$0.0001481$0.0001481$0.7930$0
2015-07-10$0.0001480$0.0002748$0.0001478$0.0002564$71.51$0
2015-07-11$0.0002564$0.0002687$0.0002552$0.0002666$66.65$0
2015-07-13$0.0002658$0.0002733$0.0002646$0.0002716$67.90$0
2015-07-14$0.0002716$0.0002740$0.0002667$0.0002676$66.90$0
2015-07-15$0.0002679$0.001692$0.0002679$0.001652$12.22$0
2015-07-16$0.0002598$0.0002598$0.0002177$0.0002378$67.65$0
2015-07-17$0.0002378$0.0002379$0.00008161$0.00008361$5.09$0
2015-07-20$0.0002097$0.0003194$0.0001516$0.0003069$15.03$0
2015-07-21$0.0003068$0.0003086$0.0002754$0.0002758$47.01$0
2015-07-22$0.0002757$0.0002771$0.0002744$0.0002769$47.19$0
2015-07-23$0.0002515$0.0002929$0.0002234$0.0002236$527.98$0
2015-07-24$0.0002236$0.0003089$0.0002230$0.0003086$290.57$0
2015-07-25$0.0003083$0.0003111$0.0003061$0.0003079$0.8754$0
2015-07-26$0.0003087$0.0003224$0.0003078$0.0003220$6.47$0
2015-07-27$0.0003219$0.0003424$0.0003212$0.0003377$85.08$0
2015-07-28$0.0003377$0.0003411$0.0003345$0.0003356$131.06$0
2015-07-29$0.0003357$0.0005094$0.0003355$0.0005010$112.21$0
2015-07-30$0.0005010$0.0005010$0.0004992$0.0004992$53.73$0
Lịch sử giá Quartz (QTZ) Tháng 07/2015 - CoinMarket.vn
4.2 trên 785 đánh giá