Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Quartz QTZ
Xếp hạng #? 21:44:25 01/10/2015
Quartz (QTZ)
Không hoạt động

Lịch sử giá Quartz (QTZ) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.0004427$0.0004458$0.0004394$0.0004456$1.11$0
2015-08-02$0.0004431$0.0005044$0.0002299$0.0005037$10.00$0
2015-08-03$0.0003806$0.0004143$0.0002698$0.0002756$582.99$0
2015-08-04$0.0002757$0.0003278$0.0002757$0.0002938$0.2995$0
2015-08-05$0.0002934$0.0002941$0.0002421$0.0002424$6.36$0
2015-08-06$0.0002424$0.0002424$0.0001726$0.0001728$0.4144$0
2015-08-07$0.0001727$0.0002852$0.0001714$0.0002852$2.73$0
2015-08-08$0.0002853$0.0003649$0.0002721$0.0003573$2.75$0
2015-08-09$0.0003577$0.0003658$0.0003568$0.0003632$1.45$0
2015-08-10$0.0003632$0.0003658$0.00007627$0.00007932$34.37$0
2015-08-11$0.00007930$0.0001622$0.00007923$0.0001622$24.54$0
2015-08-12$0.0001622$0.0002561$0.0001593$0.0002531$3.78$0
2015-08-13$0.0002531$0.0002531$0.0002497$0.0002521$3.76$0
2015-08-16$0.00004721$0.0001164$0.00004711$0.00006980$369.74$0
2015-08-17$0.00006979$0.00007294$0.00006194$0.00006965$15.49$0
2015-08-18$0.00006964$0.00006966$0.00006848$0.00006862$0.3431$0
2015-08-19$0.00006032$0.00006173$0.00005124$0.00005667$9.43$0
2015-08-20$0.00005667$0.00006141$0.00005667$0.00006121$0.1836$0
2015-08-21$0.00006119$0.00006147$0.00006063$0.00006094$0.1828$0
2015-08-22$0.00007257$0.0003828$0.00007039$0.0003803$168.63$0
2015-08-23$0.0003801$0.0003839$0.0003609$0.0003651$0.1665$0
2015-08-24$0.0003650$0.0003650$0.0003472$0.0003473$15.06$0
2015-08-25$0.0003466$0.0003689$0.0003293$0.0003689$16.00$0
2015-08-27$0.0003403$0.0003587$0.0003403$0.0003548$160.25$0
2015-08-28$0.0003550$0.0003716$0.0003491$0.0003685$155.15$0
Lịch sử giá Quartz (QTZ) Tháng 08/2015 - CoinMarket.vn
4.2 trên 785 đánh giá