Quatloo QTL
Xếp hạng #?
04:30:00 07/02/2019
Quatloo (QTL)
Không hoạt động
Lịch sử giá Quatloo (QTL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.006900 | $0.008730 | $0.006864 | $0.008034 | $2,228.01 | $40,668.02 |
| 2016-07-02 | $0.008038 | $0.008384 | $0.007130 | $0.007916 | $1,767.12 | $40,072.12 |
| 2016-07-03 | $0.007921 | $0.008052 | $0.005595 | $0.005833 | $1,368.57 | $29,528.33 |
| 2016-07-04 | $0.005845 | $0.006076 | $0.005398 | $0.005485 | $794.60 | $27,766.60 |
| 2016-07-05 | $0.005488 | $0.007042 | $0.005306 | $0.006446 | $1,621.28 | $32,631.49 |
| 2016-07-06 | $0.006447 | $0.007762 | $0.005923 | $0.006739 | $1,354.20 | $34,112.83 |
| 2016-07-07 | $0.006742 | $0.01110 | $0.005830 | $0.008365 | $3,857.20 | $42,344.00 |
| 2016-07-08 | $0.008342 | $0.01655 | $0.007797 | $0.01215 | $11,285.20 | $61,501.80 |
| 2016-07-09 | $0.01215 | $0.01489 | $0.009416 | $0.01274 | $6,663.35 | $64,478.77 |
| 2016-07-10 | $0.01241 | $0.01934 | $0.01132 | $0.01348 | $9,439.92 | $68,211.99 |
| 2016-07-11 | $0.01335 | $0.01685 | $0.01104 | $0.01291 | $1,640.79 | $65,373.73 |
| 2016-07-12 | $0.01280 | $0.01329 | $0.01144 | $0.01149 | $760.71 | $58,175.06 |
| 2016-07-13 | $0.01149 | $0.01279 | $0.01126 | $0.01146 | $129.55 | $57,989.28 |
| 2016-07-14 | $0.01143 | $0.01427 | $0.01141 | $0.01208 | $655.40 | $61,144.93 |
| 2016-07-15 | $0.01208 | $0.01626 | $0.01208 | $0.01406 | $1,719.84 | $71,150.99 |
| 2016-07-16 | $0.01404 | $0.01583 | $0.01354 | $0.01419 | $377.49 | $71,814.11 |
| 2016-07-17 | $0.01422 | $0.02146 | $0.01418 | $0.01767 | $6,878.85 | $89,464.30 |
| 2016-07-18 | $0.01769 | $0.01858 | $0.01601 | $0.01658 | $1,255.69 | $83,940.14 |
| 2016-07-19 | $0.01658 | $0.01735 | $0.01386 | $0.01510 | $5,176.61 | $76,446.35 |
| 2016-07-20 | $0.01510 | $0.01715 | $0.01428 | $0.01541 | $2,640.73 | $77,994.82 |
| 2016-07-21 | $0.01540 | $0.01710 | $0.01526 | $0.01591 | $1,452.25 | $80,546.07 |
| 2016-07-22 | $0.01591 | $0.01646 | $0.01550 | $0.01563 | $849.07 | $79,100.87 |
| 2016-07-23 | $0.01563 | $0.01641 | $0.01561 | $0.01640 | $2,706.48 | $83,010.76 |
| 2016-07-24 | $0.01640 | $0.01640 | $0.01572 | $0.01587 | $2,846.63 | $80,339.03 |
| 2016-07-25 | $0.01587 | $0.02284 | $0.01578 | $0.01583 | $9,970.24 | $80,127.44 |
| 2016-07-26 | $0.01583 | $0.01693 | $0.01465 | $0.01486 | $1,347.99 | $75,214.26 |
| 2016-07-27 | $0.01485 | $0.01544 | $0.01106 | $0.01294 | $1,045.39 | $65,493.19 |
| 2016-07-28 | $0.01293 | $0.01597 | $0.01039 | $0.01377 | $2,497.75 | $69,721.99 |
| 2016-07-29 | $0.01377 | $0.01552 | $0.01324 | $0.01395 | $1,031.83 | $70,628.09 |
| 2016-07-30 | $0.01395 | $0.01427 | $0.01204 | $0.01291 | $657.21 | $65,349.43 |
| 2016-07-31 | $0.01291 | $0.01291 | $0.01146 | $0.01227 | $364.48 | $62,116.84 |